MARKETS DATA CENTER
from The Wall Street Journal Online
MOST ACTIVE STOCKS BY VOLUME MIDDAY SNAPSHOT
12:35 pm ET 02/23/2009
__________________________________
NYSE:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
BankAm (BAC)
$4.02 0.23 6.07 279,401,692
Citigroup (C)
2.13 0.18 9.23 196,640,454
WellsFargo (WFC)
11.20 0.29 2.66 115,695,012
GenElec (GE)
8.92 -0.46 -4.90 107,970,333
JPMorgChas (JPM)
20.01 0.11 0.55 44,031,571
SprintNextel (S)
3.36 0.14 4.19 33,873,284
CVRD (RIO)
12.19 -1.41 -10.36 32,726,938
FordMotor (F)
1.72 0.14 8.86 29,589,626
Pfizer (PFE)
13.42 -0.29 -2.12 26,203,149
NOVA Chem (NCX)
5.31 3.97 296.27 25,934,583
US Bcp (USB)
11.22 0.64 6.05 20,534,165
AmIntlGp (AIG)
0.58 0.04 7.39 20,151,444
HrtfrdFnl (HIG)
6.81 0.02 0.29 16,071,559
MorgStan (MS)
19.42 -0.01 -0.05 15,996,435
ExxonMobil (XOM)
71.45 0.22 0.31 14,145,630
EMC Cp (EMC)
10.73 -0.28 -2.54 13,951,284
UtdHlthGp (UNH)
24.00 -3.98 -14.22 13,923,437
AT&T (T)
23.12 -0.46 -1.95 13,227,078
YamanaGld (AUY)
9.42 0.22 2.39 12,982,313
HewlettPk (HPQ)
29.84 -1.40 -4.48 11,400,493
Alcoa (AA)
6.02 -0.27 -4.29 11,312,877
HomeDpt (HD)
19.05 -0.41 -2.11 11,271,186
PetrlBra ADS (PBR)
25.41 -1.15 -4.33 11,256,816
TimeWarner (TWX)
7.59 0.24 3.27 11,012,331
SunTrustBk (STI)
7.68 0.33 4.49 10,546,023
Nasdaq:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
PwrShrs QQQ (QQQQ)
$28.18 -0.69 -2.39 69,406,568
Intel (INTC)
12.25 -0.53 -4.15 37,498,046
Microsoft (MSFT)
17.62 -0.38 -2.11 30,128,770
FfthThrd (FITB)
1.24 0.21 20.39 27,209,922
CiscoSys (CSCO)
14.58 -0.50 -3.32 21,287,344
SiriusXM (SIRI)
0.13 0.00 3.05 18,752,690
Dryships (DRYS)
3.90 0.11 2.90 14,345,940
OracleCp (ORCL)
16.04 -0.52 -3.14 13,745,474
AppleInc (AAPL)
88.07 -3.13 -3.43 13,475,657
Mylan (MYL)
13.24 0.63 5.00 12,840,444
Dell (DELL)
8.07 -0.34 -4.04 12,183,702
RschInMotn (RIMM)
38.71 -0.44 -1.12 11,821,756
NewsCp A (NWSA)
6.00 -0.04 -0.66 11,395,198
Comcast A (CMCSA)
12.80 -0.04 -0.30 10,988,404
ApldMatl (AMAT)
8.48 -0.28 -3.20 10,407,323
Broadcom A (BRCM)
15.68 -0.77 -4.68 8,989,873
HuntgBcsh (HBAN)
1.17 -0.19 -13.97 8,734,091
Qualcomm (QCOM)
33.39 -0.68 -2.00 8,662,526
ActivisionBliz (ATVI)
9.41 0.01 0.11 8,204,648
NetApp (NTAP)
13.19 -1.02 -7.18 7,924,683
AdobeSys (ADBE)
17.14 -0.91 -5.02 7,503,462
SchwabC (SCHW)
12.39 -0.61 -4.69 7,308,428
NVIDIA (NVDA)
7.39 -0.22 -2.89 7,276,132
UAL Cp (UAUA)
6.07 0.65 11.99 5,582,606
Rambus (RMBS)
7.12 0.81 12.83 5,325,430
NYSE Alternext:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
SPDR S&P 500 (SPY)
$75.95 -1.47 -1.90 155,039,362
SP400 Spdrs (MDY)
82.88 -2.03 -2.39 5,953,004
NorthgateMin (NXG)
1.40 -0.03 -2.24 2,779,325
ApolloGld (AGT)
0.33 0.02 5.86 2,042,434
Eldoradogoldcp (EGO)
9.36 0.34 3.76 1,803,081
GldnStar (GSS)
1.83 0.12 7.02 1,624,128
Abrdn AP IncFd (FAX)
4.05 -0.29 -6.68 1,202,608
Sulphco (SUF)
1.11 -0.04 -3.48 1,130,432
CntlFdCan (CEF)
12.52 0.21 1.71 1,025,153
US GoldCp (UXG)
2.47 0.07 2.98 1,015,626
NovaGoldRes (NG)
3.17 -0.01 -0.31 999,286
NewGold (NGD)
2.42 0.03 1.29 958,059
GtBasinGld A (GBG)
1.69 -0.08 -4.52 897,396
OrezoneRes (OZN)
0.74 0.01 1.99 884,197
OilsandsQuest (BQI)
0.76 0.06 8.17 738,511
AuroraOilGas (AOG)
0.05 0.00 7.61 712,602
AurizonMns (AZK)
4.01 0.01 0.24 651,026
MineFinders (MFN)
6.07 -0.06 -0.98 570,099
RubiconMnls (RBY)
1.51 0.07 4.86 553,341
WestrnGoldflds (WGW)
2.04 -0.16 -7.27 516,833
InovioBiomed (INO)
0.39 0.10 34.48 478,400
GranTierraEngy (GTE)
2.25 0.01 0.45 469,758
DenisonMines (DNN)
1.00 -0.01 -0.99 418,605
CanadSupEngy (SNG)
0.38 0.02 4.97 411,600
NevsunRes (NSU)
1.29 -0.06 -4.44 379,251
NYSE Arca:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
SPDR FnclSelSct (XLF)
$7.37 -0.07 -0.94 112,284,104
FinancBull 3x (FAS)
4.73 -0.17 -3.47 71,768,329
ProShrUltraFnl (UYG)
2.14 -0.06 -2.73 67,793,887
ProShrUltraS&P (SSO)
18.31 -0.72 -3.78 45,774,217
iShrMSCIEmrgMkt (EEM)
21.25 -0.27 -1.25 32,601,623
iShrRu2000 (IWM)
40.05 -1.09 -2.65 31,431,177
ProShrsUShrt S&P (SDS)
94.66 3.65 4.01 28,364,014
ProShrUltraQQQ (QLD)
23.72 -1.15 -4.62 20,242,485
iShrDJUSRE (IYR)
25.98 -1.37 -5.01 19,635,560
US OilFd (USO)
23.87 -0.48 -1.97 17,540,800
iShrMSEAFE (EFA)
35.13 -0.77 -2.13 17,315,131
iShrChina25 (FXI)
25.09 -0.05 -0.20 16,751,141
iShrMSCI Jpn (EWJ)
7.40 -0.22 -2.89 16,508,935
SPDR GldTr (GLD)
97.85 0.05 0.05 16,369,568
PwrShrCOilDLng (DXO)
1.93 -0.04 -2.02 16,358,084
SPDR EngySelSct (XLE)
41.47 -0.91 -2.15 16,147,090
Diamond (DIA)
72.46 -1.27 -1.72 15,931,532
ProShrUltraRE (URE)
2.81 -0.29 -9.35 15,899,461
FinancBear 3x (FAZ)
75.00 2.50 3.45 14,614,417
ProShrUSOilGas (DUG)
29.78 1.09 3.80 14,568,916
PrShrsUShrQQQ (QID)
60.36 2.88 5.01 13,787,811
ProShrUlOilGas (DIG)
21.61 -0.79 -3.51 13,553,879
ProShrUSFnl (SKF)
193.96 5.71 3.03 13,225,651
iShrMSCI Bra (EWZ)
32.29 -2.16 -6.27 12,332,367
ProShrUSRlEst (SRS)
79.05 6.77 9.37 10,698,523
__________________________________
Click here to See All Most Actives
http://online.wsj.com/mdc/public/page/2_3021-activnyse-actives.html?mod=djemMAM&reflink=djemMAM
__________________________________
Footnotes
Source: WSJ Market Data Group
___________________________________
ADVERTISEMENT
The most powerful investment tool you'll find online
Our exclusive Markets Data Center puts the sophisticated financial information that matters to you in one place. It?s your personal dashboard for the markets. The newly enhanced Markets Data Center brings you constantly updated data on the companies and investments that you select, plus valuable tools and reliable research.
http://online.wsj.com/mdc/public/page/marketsdata.html
__________________________________
ONLINE JOURNAL E-MAIL CENTER
TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=106
Your request will take effect within 48 hours.
TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM
FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-JOURNAL (1-800-568-7625)
between the hours of 7 am - 10 pm Monday - Friday ET and 8 am - 3 pm Saturday ET or e-mail onlinejournal@wsj.com.
___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.
Privacy Policy -
http://online.wsj.com/public/privacy_policy
Contact Us -
http://online.wsj.com/public/contact_us
No comments:
Post a Comment