MARKETS DATA CENTER
from The Wall Street Journal Online
MOST ACTIVE STOCKS BY VOLUME CLOSING SNAPSHOT
4:20 pm ET 02/25/2009
__________________________________
NYSE:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
BankAm (BAC)
$5.16 0.43 9.09 585,873,302
Citigroup (C)
2.52 -0.08 -3.08 432,095,387
WellsFargo (WFC)
13.44 0.39 2.99 208,831,725
Weatherford (WFT)
9.70 0.01 0.10 200,594,551
GenElec (GE)
9.01 -0.07 -0.77 191,101,612
JPMorgChas (JPM)
21.73 0.71 3.38 134,817,370
Pfizer (PFE)
13.08 -0.51 -3.75 74,378,462
US Bcp (USB)
12.76 0.22 1.75 62,196,345
SprintNextel (S)
3.59 0.01 0.28 59,228,173
AmIntlGp (AIG)
0.46 0.05 12.20 58,650,764
FordMotor (F)
2.01 0.01 0.50 54,165,281
MorgStan (MS)
21.76 -0.31 -1.40 53,389,533
ExxonMobil (XOM)
72.05 -0.04 -0.06 52,810,081
AT&T (T)
23.71 0.46 1.98 50,322,409
CVRD (RIO)
12.85 -0.08 -0.62 41,286,791
CapOneFnl (COF)
12.27 0.96 8.49 40,937,528
TaiwanSemi (TSM)
7.63 -0.01 -0.13 36,797,250
HrtfrdFnl (HIG)
7.04 -0.97 -12.11 36,281,747
GoldmanSachs (GS)
89.92 -3.06 -3.29 36,181,062
SunTrustBk (STI)
11.00 1.66 17.77 35,987,715
PetrlBra ADS (PBR)
27.23 0.41 1.53 34,677,130
Alcoa (AA)
6.47 0.08 1.25 33,516,941
TimeWarner x (TWX)
7.91 0.09 1.18 31,787,380
RegionsFin (RF)
3.76 0.47 14.29 31,394,987
LasVegasSands (LVS)
2.16 -0.43 -16.60 30,143,516
Nasdaq:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
PwrShrs QQQ (QQQQ)
$28.59 -0.19 -0.66 219,836,173
Microsoft (MSFT)
16.96 -0.21 -1.22 99,244,048
Intel (INTC)
13.03 0.30 2.36 99,033,191
FfthThrd (FITB)
1.94 0.49 33.79 77,511,069
SiriusXM (SIRI)
0.14 0.00 -1.46 64,606,979
CiscoSys (CSCO)
14.77 -0.22 -1.47 56,164,836
ApldMatl (AMAT)
9.45 0.71 8.12 46,229,859
Dell (DELL)
8.36 0.10 1.21 38,225,820
Comcast A (CMCSA)
14.05 0.17 1.22 33,889,050
OracleCp (ORCL)
16.24 -0.20 -1.22 33,448,830
AppleInc (AAPL)
91.16 0.91 1.01 27,790,762
HuntgBcsh (HBAN)
1.66 0.25 17.73 24,543,746
Symantec (SYMC)
13.92 -0.32 -2.25 22,974,392
RschInMotn (RIMM)
41.17 0.75 1.86 21,284,200
Qualcomm x (QCOM)
33.93 -0.40 -1.17 20,950,982
NewsCp A (NWSA)
6.06 -0.06 -0.98 20,788,238
MarvellTch (MRVL)
7.64 0.16 2.14 19,809,608
eBay (EBAY)
11.73 -0.08 -0.68 19,452,010
Broadcom A (BRCM)
16.79 0.66 4.09 17,580,810
NVIDIA (NVDA)
8.00 0.09 1.14 17,555,325
SchwabC (SCHW)
12.94 -0.36 -2.71 17,138,740
SunMicrsys (JAVA)
4.86 -0.08 -1.62 15,921,625
Yahoo (YHOO)
12.48 -0.27 -2.12 15,770,330
Staples (SPLS)
15.68 -0.26 -1.63 15,659,063
ActivisionBliz (ATVI)
9.89 -0.21 -2.08 14,436,889
NYSE Alternext:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
GldnStar (GSS)
$1.50 -0.01 -0.66 4,689,225
NorthgateMin (NXG)
1.13 -0.05 -4.24 3,949,692
Eldoradogoldcp (EGO)
7.94 -0.25 -3.05 3,740,225
NovaGoldRes (NG)
2.80 0.11 4.09 3,259,306
HicksAcquWt (TOH%)
0.06 -0.02 -25.00 2,681,450
CntlFdCan (CEF)
11.96 -0.14 -1.16 2,578,003
EnterpriseAcq wt (EST%)
0.04 0.01 33.33 2,346,900
AurizonMns (AZK)
3.99 0.23 6.12 1,982,665
TriplecrownAcq (TCW)
9.34 -0.01 -0.11 1,601,358
US GoldCp (UXG)
1.99 0.10 5.30 1,413,862
VictoryAcq wt (VRY%)
0.05 0.02 50.00 1,319,057
NRDC Acq (NAQ)
9.44 -0.02 -0.21 1,279,300
GtBasinGld A (GBG)
1.35 -0.09 -6.25 1,162,852
NovBiosrcFuel (NBF)
0.06 -0.01 -14.29 1,149,673
NewGold (NGD)
1.94 -0.05 -2.51 1,089,712
SP AcquHldg wt (DSP%)
0.06 0.01 20.00 1,076,800
GranTierraEngy (GTE)
2.18 -0.08 -3.54 1,027,851
ApolloGld (AGT)
0.30 0.01 2.04 998,352
OilsandsQuest (BQI)
0.78 -0.05 -6.02 997,347
MineFinders (MFN)
5.92 -0.10 -1.66 748,703
GascoEngy (GSX)
0.29 -0.02 -6.45 712,187
CanoPetr (CFW)
0.31 -0.05 -13.89 695,122
FrnklnStProp (FSP)
11.55 -0.82 -6.63 675,514
RubiconMnls (RBY)
1.35 -0.01 -0.75 659,551
Abrdn AP IncFd x (FAX)
4.30 0.10 2.26 634,783
NYSE Arca:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
SPDR S&P 500 (SPY)
$76.87 -0.61 -0.78 456,184,068
SPDR FnclSelSct (XLF)
8.00 -0.05 -0.62 324,424,526
FinancBull 3x (FAS)
5.60 -0.02 -0.36 224,355,940
ProShrUltraFnl (UYG)
2.43 -0.01 -0.41 192,518,206
ProShrUltraS&P (SSO)
18.70 -0.34 -1.79 120,785,745
iShrRu2000 (IWM)
40.17 -0.85 -2.07 102,236,977
iShrMSCIEmrgMkt (EEM)
21.76 -0.38 -1.72 81,185,741
ProShrsUShrt S&P (SDS)
91.44 1.51 1.68 70,574,835
iShrDJUSRE (IYR)
26.66 -0.69 -2.52 55,874,939
ProShrUltraQQQ (QLD)
24.32 -0.28 -1.14 50,869,389
US OilFd (USO)
26.00 1.56 6.38 46,448,000
iShrMSCI Jpn (EWJ)
7.40 -0.20 -2.64 44,155,563
SPDR EngySelSct (XLE)
42.05 -0.25 -0.59 43,803,409
Diamond (DIA)
72.67 -0.71 -0.97 43,126,722
iShrMSEAFE (EFA)
34.97 -0.99 -2.75 39,153,180
PwrShrCOilDLng (DXO)
2.19 0.13 6.31 37,889,239
iShrMSCI Bra (EWZ)
34.29 0.31 0.91 34,539,825
ProShrUlOilGas (DIG)
22.04 -0.22 -0.99 33,196,281
iShrChina25 (FXI)
25.51 -0.64 -2.45 32,077,865
ProShrUltraRE (URE)
2.95 -0.16 -5.14 31,338,779
ProShrUSFnl (SKF)
163.14 1.56 0.97 29,651,317
PrShrsUShrQQQ (QID)
58.26 0.60 1.04 29,515,851
LrgCapBull 3x (BGU)
21.32 -0.69 -3.13 28,637,834
SPDR GldTr (GLD)
93.15 -1.58 -1.67 26,096,586
ProShrUSOilGas (DUG)
28.82 0.40 1.41 25,372,837
__________________________________
Click here to See All Most Actives
http://online.wsj.com/mdc/public/page/2_3021-activnyse-actives.html?mod=djemMAC&reflink=djemMAC
__________________________________
Footnotes
Source: WSJ Market Data Group
___________________________________
ADVERTISEMENT
The most powerful investment tool you'll find online
Our exclusive Markets Data Center puts the sophisticated financial information that matters to you in one place. It?s your personal dashboard for the markets. The newly enhanced Markets Data Center brings you constantly updated data on the companies and investments that you select, plus valuable tools and reliable research.
http://online.wsj.com/mdc/public/page/marketsdata.html
__________________________________
ONLINE JOURNAL E-MAIL CENTER
TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=107
Your request will take effect within 48 hours.
TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM
FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-JOURNAL (1-800-568-7625)
between the hours of 7 am - 10 pm Monday - Friday ET and 8 am - 3 pm Saturday ET or e-mail onlinejournal@wsj.com.
___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.
Privacy Policy -
http://online.wsj.com/public/privacy_policy
Contact Us -
http://online.wsj.com/public/contact_us
No comments:
Post a Comment