Biggest Decliners - Closing

___________________________________
MARKETS DATA CENTER
from The Wall Street Journal Online

BIGGEST DECLINERS CLOSING SNAPSHOT
4:36 pm ET 02/24/2009

__________________________________

NYSE:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

HeartlndPymnt (HPY)
$5.34 -2.31 -30.20 2,048,366

RadioShack (RSH)
8.18 -2.64 -24.40 13,520,047

AmReprogrphcs (ARP)
4.34 -1.23 -22.08 1,231,736

AMR Pines (AAR)
8.92 -2.08 -18.91 90,307

Satrn Hertz DKR (DKR)
5.87 -1.22 -17.17 5,143

Satrn AIG MKS (MKS)
3.34 -0.66 -16.50 8,300

Strats PG GJR (GJR)
10.81 -2.09 -16.20 3,500

RylBkScot pfR (RBSR)
3.15 -0.57 -15.43 130,485

KilroyRlty pfE (KRCE)
12.10 -2.00 -14.18 6,900

FstBcp MIPS E (FBPE)
7.90 -1.20 -13.19 76,713

StratHotelRes pfC (BEEC)
3.99 -0.60 -13.07 10,600

IamGold (IAG)
7.66 -1.08 -12.36 6,607,826

Strats Sprt GJD (GJD)
8.55 -1.15 -11.86 3,155

Starrett A (SCX)
8.07 -1.08 -11.80 44,491

PPlus RRD-1 (PYS)
9.68 -1.22 -11.19 10,593

BarckGld (ABX)
31.63 -3.97 -11.15 21,097,690

CBTCS 02-17 (XFP)
3.60 -0.45 -11.11 26,728

McMoRanExplPfd (MMRM)
44.20 -4.92 -10.02 341,300

GrafTech (GTI)
6.66 -0.70 -9.51 6,469,893

EntnPropTr pfC (EPRX)
7.41 -0.76 -9.30 29,986

HeclaMinPfd (HL+C)
17.30 -1.74 -9.14 5,200

Satrn GE DKC (DKC)
15.26 -1.49 -8.90 2,900

MesaRoyTr (MTR)
18.24 -1.76 -8.80 33,521

YPF ADS (YPF)
30.08 -2.87 -8.71 6,800

EntnPropTr (EPR)
16.26 -1.55 -8.70 2,267,275

Nasdaq:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

MAP Pharma (MAPP)
$2.65 -8.38 -75.97 984,328

FostrWheelr (FWLT)
15.27 -3.93 -20.47 15,139,698

SussexBcp (SBBX)
2.80 -0.70 -20.00 4,944

SI FnlGrp (SIFI)
3.21 -0.79 -19.75 17,763

Spectranet (SPNC)
2.11 -0.51 -19.47 434,396

WaccamawBkshrs (WBNK)
3.04 -0.60 -16.48 3,424

SilverStandard (SSRI)
15.78 -3.04 -16.15 4,607,821

9 Limited ADS (NCTY)
11.36 -1.86 -14.07 289,150

CadenceFnl (CADE)
3.05 -0.49 -13.84 16,972

EmmComm pfA (EMMSP)
1.80 -0.28 -13.46 4,804

Huron Conslt (HURN)
40.02 -6.05 -13.13 1,982,922

LimcoPiedmont (LIMC)
2.04 -0.30 -12.82 46,743

AltoPalrmo ADS (APSA)
4.09 -0.59 -12.62 3,300

Winmark (WINA)
8.90 -1.27 -12.49 3,853

RTI Bio (RTIX)
2.35 -0.31 -11.65 689,173

RivrviewBcp (RVSB)
3.26 -0.43 -11.65 16,300

IBC CapFin (IBCPO)
10.85 -1.30 -10.71 2,315

SpartnMtr (SPAR)
2.26 -0.27 -10.67 475,423

HmFedBcpIN (INCB)
8.50 -1.00 -10.53 4,660

Quixote (QUIX)
3.42 -0.38 -10.00 26,095

MagyarBcp (MGYR)
2.80 -0.30 -9.68 18,223

CtznsSoBnkCorp (CSBC)
5.25 -0.55 -9.48 13,556

PrmrFnlBcp (PFBI)
5.17 -0.53 -9.30 34,081

NessTech (NSTC)
2.79 -0.28 -9.12 676,665

ChampInd (CHMP)
2.01 -0.20 -9.05 2,702

NYSE Alternext:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

CommandSec (MOC)
$2.76 -0.71 -20.46 58,400

US GoldCp (UXG)
1.89 -0.41 -17.83 2,153,117

NewGold (NGD)
1.99 -0.39 -16.39 2,056,312

NewConceptEngy (GBR)
2.78 -0.52 -15.76 24,800

WestrnGoldflds (WGW)
1.82 -0.28 -13.33 566,964

Eldoradogoldcp (EGO)
8.19 -1.15 -12.31 2,900,700

NovaGoldRes (NG)
2.69 -0.32 -10.63 4,152,398

IntlTwrHillMns (THM)
2.13 -0.24 -10.13 333,609

SilvercorpMtls (SVM)
2.24 -0.25 -10.04 275,496

SeabrdgGld (SA)
16.78 -1.84 -9.88 653,514

VistaGold (VGZ)
2.29 -0.25 -9.85 446,078

UMH Prop (UMH)
5.42 -0.58 -9.67 13,550

RichmntMn (RIC)
2.26 -0.23 -9.24 168,277

IntAbsorbents (IAX)
2.12 -0.21 -9.01 7,850

LazareKap (LKI)
2.05 -0.19 -8.36 10,590

Accelr8Tch (AXK)
2.00 -0.17 -7.83 10,000

FrontrDevGrp (FRG)
2.15 -0.18 -7.73 462,087

LaBarge (LB)
5.60 -0.45 -7.44 145,678

MineFinders (MFN)
6.02 -0.48 -7.38 983,098

CentralGldTr (GTU)
41.82 -3.21 -7.13 125,948

ReadyMix (RMX)
2.25 -0.17 -7.02 23,450

AurizonMns (AZK)
3.76 -0.28 -6.93 1,572,340

MAG Silver (MVG)
4.99 -0.37 -6.90 65,123

TanRoyExplr (TRE)
4.43 -0.26 -5.54 426,043

PacGE pfE (PCGE)
21.00 -1.20 -5.41 3,400

NYSE Arca:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

FinancBear 3x (FAZ)
$55.98 -23.53 -29.59 24,117,538

RdxInv2xS&PFin (RFN)
52.20 -15.60 -23.01 34,680

ProShrUSFnl (SKF)
161.58 -40.41 -20.01 29,188,238

EmMktBear 3x (EDZ)
71.64 -13.87 -16.22 138,425

ProShrUSRlEst (SRS)
69.69 -12.71 -15.42 22,351,663

MS Stars MBS (MBS)
6.20 -1.12 -15.30 2,280

MidCapBear 3x (MWN)
82.97 -13.42 -13.92 52,369

EnrgBear 3x (ERY)
43.94 -7.06 -13.84 1,927,671

DevMktBear 3x (DPK)
96.36 -14.17 -12.82 21,394

SmlCapBear 3x (TZA)
70.03 -9.60 -12.06 8,087,065

LrgCapBear 3x (BGZ)
80.09 -10.05 -11.15 12,517,317

ProShrUS MSCI EM (EEV)
57.66 -7.10 -10.96 2,702,310

ProShrUltrFTSE (FXP)
36.96 -4.49 -10.83 3,172,369

RydexInv2xEnrg (REC)
13.59 -1.64 -10.76 33,572

MrLnPHLXGldSlv (XUF)
6.23 -0.72 -10.36 17,000

ProShrShrtFinc (SEF)
99.64 -11.06 -9.99 118,194

PrShrRussMCVal (SJL)
108.44 -11.42 -9.53 5,226

Brcl iPathVIX ShFut (VXX)
108.08 -11.30 -9.47 138,643

ProShrUSSemi (SSG)
80.36 -8.36 -9.42 109,466

ProShrUSOilGas (DUG)
28.42 -2.93 -9.35 24,786,058

TechMktBear 3x (TYP)
64.89 -6.59 -9.22 102,651

ProShrRss2000Val (SJH)
95.24 -9.65 -9.20 33,756

ProShrUSRss1000Vl (SJF)
145.59 -14.75 -9.20 18,462

PrShUlt Silver (AGQ)
45.47 -4.50 -9.01 327,280

RydexInvRusl2k (RRZ)
118.24 -10.95 -8.48 20,425

__________________________________
Click here to See All Decliners
http://online.wsj.com/mdc/public/page/2_3021-losenyse-loser.html?mod=djemBDC&reflink=djemBDC
__________________________________
Footnotes
Includes stocks with prior day close of $2 a share or higher, with volume of atleast 2,000.
Source: WSJ Market Data Group

___________________________________
ADVERTISEMENT

The most powerful investment tool you'll find online

Our exclusive Markets Data Center puts the sophisticated financial information that matters to you in one place. It?s your personal dashboard for the markets. The newly enhanced Markets Data Center brings you constantly updated data on the companies and investments that you select, plus valuable tools and reliable research.

http://online.wsj.com/mdc/public/page/marketsdata.html

__________________________________
ONLINE JOURNAL E-MAIL CENTER

TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=113
Your request will take effect within 48 hours.

TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM

FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-JOURNAL (1-800-568-7625)
between the hours of 7 am - 10 pm Monday - Friday ET and 8 am - 3 pm Saturday ET or e-mail onlinejournal@wsj.com.

___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.

Privacy Policy -
http://online.wsj.com/public/privacy_policy

Contact Us -
http://online.wsj.com/public/contact_us