MARKETS DATA CENTER
from The Wall Street Journal Online
MOST ACTIVE STOCKS BY VOLUME MIDDAY SNAPSHOT
12:35 pm ET 02/25/2009
__________________________________
NYSE:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
BankAm (BAC)
$4.60 -0.13 -2.70 228,276,981
Citigroup (C)
2.46 -0.14 -5.38 213,935,179
WellsFargo (WFC)
12.43 -0.62 -4.75 84,375,436
GenElec (GE)
8.92 -0.16 -1.76 73,969,933
JPMorgChas (JPM)
20.79 -0.23 -1.09 51,418,691
Pfizer (PFE)
12.91 -0.68 -5.00 33,840,757
FordMotor (F)
2.08 0.08 4.00 28,953,974
AmIntlGp (AIG)
0.46 0.05 11.02 25,492,004
SprintNextel (S)
3.40 -0.18 -5.00 25,018,212
AT&T (T)
23.25 0.00 0.00 24,213,512
MorgStan (MS)
21.73 -0.34 -1.54 23,897,865
US Bcp (USB)
11.41 -1.13 -9.02 22,569,160
CVRD (RIO)
12.73 -0.20 -1.55 22,498,329
Weatherford (WFT)
9.61 -0.08 -0.83 20,772,182
ExxonMobil (XOM)
72.03 -0.06 -0.08 19,614,854
HrtfrdFnl (HIG)
6.72 -1.29 -16.10 17,797,517
PetrlBra ADS (PBR)
27.01 0.19 0.71 16,514,153
TaiwanSemi (TSM)
7.48 -0.16 -2.09 15,850,242
GoldmanSachs (GS)
88.56 -4.42 -4.75 15,050,732
LasVegasSands (LVS)
2.22 -0.37 -14.29 14,796,570
EMC Cp (EMC)
10.95 0.13 1.16 14,229,156
Alcoa (AA)
6.26 -0.13 -2.03 13,667,451
YamanaGld (AUY)
8.67 0.30 3.58 13,428,508
FrptMcCG (FCX)
29.30 1.31 4.68 13,246,335
Lowes Cos (LOW)
15.16 -0.45 -2.88 13,098,870
Nasdaq:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
PwrShrs QQQ (QQQQ)
$28.30 -0.48 -1.67 105,413,684
Microsoft (MSFT)
16.74 -0.43 -2.50 38,849,248
Intel (INTC)
12.89 0.16 1.25 34,121,751
SiriusXM (SIRI)
0.13 -0.01 -4.53 28,899,467
CiscoSys (CSCO)
14.52 -0.47 -3.14 25,465,060
ApldMatl (AMAT)
9.00 0.26 2.97 20,386,553
FfthThrd (FITB)
1.40 -0.05 -3.45 15,889,970
OracleCp (ORCL)
16.15 -0.29 -1.76 14,418,140
Comcast A (CMCSA)
13.73 -0.15 -1.06 14,404,003
AppleInc (AAPL)
90.87 0.62 0.69 13,772,268
RschInMotn (RIMM)
40.58 0.16 0.40 10,635,413
Dell (DELL)
8.00 -0.26 -3.15 10,416,013
NewsCp A (NWSA)
5.88 -0.24 -3.92 9,098,383
Qualcomm x (QCOM)
33.29 -1.04 -3.03 8,589,300
FirstSolar (FSLR)
108.98 -28.70 -20.85 8,284,416
MarvellTch (MRVL)
7.31 -0.17 -2.27 7,782,194
NVIDIA (NVDA)
7.81 -0.10 -1.26 7,557,203
eBay (EBAY)
11.80 -0.01 -0.08 7,445,696
SeagateTch (STX)
4.16 0.20 4.92 7,217,435
Broadcom A (BRCM)
16.34 0.21 1.30 6,965,556
Dryships (DRYS)
3.78 -0.25 -6.20 6,740,172
SunMicrsys (JAVA)
4.73 -0.21 -4.25 6,450,517
ActivisionBliz (ATVI)
9.90 -0.20 -1.98 6,411,116
SchwabC (SCHW)
12.81 -0.49 -3.68 6,307,039
Yahoo (YHOO)
12.34 -0.41 -3.22 6,124,359
NYSE Alternext:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
HicksAcquWt (TOH%)
$0.06 -0.02 -25.00 2,637,600
EnterpriseAcq wt (EST%)
0.04 0.01 33.33 2,346,900
NorthgateMin (NXG)
1.22 0.04 3.39 1,961,852
GldnStar (GSS)
1.59 0.08 5.30 1,924,008
Eldoradogoldcp (EGO)
8.31 0.12 1.47 1,511,289
TriplecrownAcq (TCW)
9.32 -0.03 -0.32 1,470,579
CntlFdCan (CEF)
12.21 0.11 0.91 1,460,561
NovaGoldRes (NG)
2.77 0.08 2.97 1,347,560
VictoryAcq wt (VRY%)
0.05 0.02 50.00 1,319,057
NRDC Acq (NAQ)
9.48 0.02 0.21 1,276,700
SP AcquHldg wt (DSP%)
0.06 0.01 20.00 1,076,800
US GoldCp (UXG)
2.10 0.21 11.11 959,095
AurizonMns (AZK)
4.00 0.24 6.39 891,693
ApolloGld (AGT)
0.31 0.02 5.44 688,190
GranTierraEngy (GTE)
2.20 -0.06 -2.65 668,544
GtBasinGld A (GBG)
1.38 -0.06 -4.17 619,182
ProspectAcq (PAX)
9.42 0.00 0.00 512,100
StnleighPtnrAcq (SOC)
7.90 0.02 0.25 500,000
GeneralMoly (GMO)
0.77 -0.07 -8.33 498,106
NewGold (NGD)
2.05 0.06 3.02 496,379
OilsandsQuest (BQI)
0.78 -0.05 -5.69 458,996
DenisonMines (DNN)
1.10 0.08 7.84 456,280
NovBiosrcFuel (NBF)
0.05 -0.02 -27.14 454,650
Abrdn AP IncFd x (FAX)
4.34 0.14 3.21 423,969
ZionOilGas (ZN)
11.15 -5.88 -34.53 399,655
NYSE Arca:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
SPDR S&P 500 (SPY)
$76.03 -1.45 -1.87 200,557,738
SPDR FnclSelSct (XLF)
7.68 -0.37 -4.60 128,971,638
FinancBull 3x (FAS)
5.06 -0.56 -9.97 89,829,062
ProShrUltraFnl (UYG)
2.25 -0.19 -7.78 84,871,400
ProShrUltraS&P (SSO)
18.32 -0.72 -3.78 49,834,790
iShrRu2000 (IWM)
39.53 -1.49 -3.63 49,738,968
iShrMSCIEmrgMkt (EEM)
21.63 -0.51 -2.30 38,615,336
ProShrsUShrt S&P (SDS)
93.45 3.52 3.91 30,764,866
US OilFd (USO)
25.61 1.17 4.79 25,020,216
iShrDJUSRE (IYR)
26.16 -1.19 -4.35 24,981,423
ProShrUltraQQQ (QLD)
23.90 -0.70 -2.85 22,323,807
iShrMSCI Jpn (EWJ)
7.35 -0.25 -3.30 22,166,931
PwrShrCOilDLng (DXO)
2.18 0.12 5.83 20,196,408
Diamond (DIA)
71.93 -1.45 -1.98 19,427,903
SPDR EngySelSct (XLE)
42.11 -0.19 -0.45 19,242,483
iShrMSEAFE (EFA)
34.63 -1.33 -3.70 16,967,394
iShrMSCI Bra (EWZ)
33.91 -0.07 -0.21 15,742,516
ProShrUSFnl (SKF)
174.63 13.05 8.08 14,818,585
SPDR GldTr (GLD)
95.35 0.62 0.65 13,699,395
ProShrUlOilGas (DIG)
22.06 -0.20 -0.90 13,618,290
iShrChina25 (FXI)
25.43 -0.72 -2.75 13,517,692
PrShrsUShrQQQ (QID)
59.34 1.68 2.91 13,385,313
ProShrUltraRE (URE)
2.83 -0.28 -9.00 12,461,235
LrgCapBull 3x (BGU)
20.77 -1.24 -5.63 12,285,722
TechSelSctr SPDR (XLK)
14.13 -0.11 -0.77 12,075,683
__________________________________
Click here to See All Most Actives
http://online.wsj.com/mdc/public/page/2_3021-activnyse-actives.html?mod=djemMAM&reflink=djemMAM
__________________________________
Footnotes
Source: WSJ Market Data Group
___________________________________
ADVERTISEMENT
The most powerful investment tool you'll find online
Our exclusive Markets Data Center puts the sophisticated financial information that matters to you in one place. It?s your personal dashboard for the markets. The newly enhanced Markets Data Center brings you constantly updated data on the companies and investments that you select, plus valuable tools and reliable research.
http://online.wsj.com/mdc/public/page/marketsdata.html
__________________________________
ONLINE JOURNAL E-MAIL CENTER
TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=106
Your request will take effect within 48 hours.
TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM
FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-JOURNAL (1-800-568-7625)
between the hours of 7 am - 10 pm Monday - Friday ET and 8 am - 3 pm Saturday ET or e-mail onlinejournal@wsj.com.
___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.
Privacy Policy -
http://online.wsj.com/public/privacy_policy
Contact Us -
http://online.wsj.com/public/contact_us
No comments:
Post a Comment