Biggest Gainers - Closing

___________________________________
MARKETS DATA CENTER
from The Wall Street Journal Online

BIGGEST GAINERS CLOSING SNAPSHOT
4:36 pm ET 02/27/2009

__________________________________

NYSE:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

CitigpFndPfdT (C+I)
$15.75 5.21 49.43 26,177,040

AegonCapSec AEO (AEB)
7.86 2.56 48.30 150,883

CitigpFndPfdAA (C+P)
8.05 2.57 46.90 46,343,613

CitiGpDepShsF (C+M)
8.14 2.05 33.66 22,366,257

BlackstoneGp (BX)
4.87 1.00 25.84 4,499,808

GlblCashAcc (GCA)
2.81 0.57 25.45 889,077

CitiGpCapTrups (C+F)
9.40 1.80 23.68 1,699,195

Citigroup pfW (C+W)
8.80 1.65 23.08 2,146,137

Citigroup pfE (C+E)
8.75 1.63 22.89 2,248,475

Citigroup pfV (C+V)
9.75 1.76 22.03 3,150,953

Citigroup pfO (C+O)
8.79 1.49 20.41 960,880

PermRltyTr (PBT)
9.65 1.63 20.32 1,593,617

ColonlBcgpNts (CSB)
5.14 0.84 19.53 33,122

SuprInd (SUP)
10.19 1.65 19.32 578,124

Citigroup pfU (C+U)
8.72 1.41 19.29 1,558,688

CitiGpEnhTruPS (C+G)
10.00 1.56 18.48 1,113,845

ChinaYuchai (CYD)
4.09 0.62 17.87 520,932

Citigroup pfR (C+R)
9.08 1.34 17.31 582,516

Citigroup pfQ (C+Q)
8.85 1.30 17.22 1,250,330

JMP Gp (JMP)
5.45 0.80 17.20 29,795

CBTCS 01-34 (XKK)
5.50 0.80 17.02 25,210

Citigroup pfS (C+S)
8.50 1.18 16.12 1,517,845

CalgonCarb (CCC)
14.65 2.00 15.81 2,105,694

Felcor pfA (FCHA)
4.22 0.52 14.05 38,369

BA DepShs I (BMLG)
4.50 0.53 13.35 842,587

Nasdaq:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

TIB Fnl (TIBB)
$4.25 0.86 25.37 10,653

LakeShrBcp (LSBK)
6.83 1.33 24.18 5,742

GldstoneComrc pfA (GOODP)
12.81 2.16 20.28 5,728

SussexBcp (SBBX)
3.35 0.55 19.64 4,817

PC-Tel (PCTI)
5.07 0.82 19.29 135,310

CapBk (CBKN)
5.41 0.86 18.90 3,138

TAYCCp Tr (TAYCP)
9.50 1.40 17.28 3,100

Sourcefire (FIRE)
6.77 0.99 17.13 411,144

FstUtd (FUNC)
11.50 1.68 17.12 4,604

RCN Cp (RCNI)
4.29 0.62 16.89 243,711

BlueCoat Sys (BCSI)
10.98 1.52 16.07 2,252,585

CmwlthBksh (CWBS)
4.86 0.66 15.71 3,062

TF Fnl (THRD)
18.50 2.50 15.63 3,350

FstFrnklin (FFHS)
2.60 0.35 15.56 6,927

PhyscnFormula (FACE)
2.34 0.31 15.27 12,519

JeffrsnBcsh (JFBI)
6.74 0.89 15.21 11,202

FuelTech (FTEK)
9.24 1.17 14.50 276,500

Datalink (DTLK)
2.95 0.37 14.34 15,825

UnionDrill (UDRL)
3.43 0.43 14.33 71,697

ArcticCat (ACAT)
3.46 0.43 14.19 46,782

TastyBak (TSTY)
4.60 0.56 13.86 7,773

GladstoneInv (GAIN)
4.04 0.49 13.80 85,411

Popular 6.125pf (BPOPM)
10.00 1.20 13.64 5,477

CntlEuroMda A (CETV)
6.36 0.76 13.57 1,772,095

DTS Inc (DTSI)
16.57 1.96 13.42 469,673

NYSE Alternext:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

HKHighpwerTech (HPJ)
$2.75 0.36 15.06 12,251

HKN (HKN)
2.30 0.30 14.95 11,406

NtlHlthcr pfA (NHCA)
13.47 1.68 14.21 5,700

Imergent (IIG)
4.40 0.35 8.64 10,197

PacGE pfC (PCGC)
23.20 1.80 8.41 4,600

SagaCom A (SGA)
3.50 0.24 7.36 3,700

ZionOilGas (ZN)
14.65 0.95 6.93 74,865

Interoil (IOC)
19.76 1.22 6.58 310,005

ChenierEngyPtnr (CQP)
7.00 0.43 6.54 33,887

BlkRkVA Muni (BHV)
16.70 1.00 6.37 3,805

AlldDefns (ADG)
6.15 0.35 6.03 9,400

CrnrstnPrgRtFd (CFP)
9.04 0.49 5.72 11,660

Hillman (HLM+)
5.74 0.27 4.94 2,600

VnKmMAInc (VMV)
11.80 0.55 4.89 4,436

IntlTwrHillMns (THM)
2.19 0.10 4.78 112,250

PacGE pfB (PCGB)
24.39 1.08 4.63 6,226

EtnVncNY (ENX)
11.74 0.49 4.36 11,651

NuvNJ Fd2 (NUJ)
11.36 0.46 4.22 6,100

ContangoO&G (MCF)
36.42 1.37 3.91 223,836

EngyInco&GrthFd (FEN)
17.58 0.58 3.41 10,318

US GoldCp (UXG)
2.13 0.07 3.40 848,432

DE InvNtlMunFd (VFL)
11.98 0.38 3.28 3,778

FemaleHealth (FHC)
3.27 0.10 3.15 50,031

PMC Comrcl (PCC)
6.60 0.20 3.13 11,413

WstmrlndCoal (WLB)
5.95 0.17 2.94 27,005

NYSE Arca:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

CitiGpELKS RIMM (EGK)
$3.50 0.66 23.24 10,100

ElemntsMLCXGld (GOE)
37.25 6.22 20.05 22,979

RdxInv2xS&PFin (RFN)
58.33 7.46 14.67 26,599

FinancBear 3x (FAZ)
61.93 7.43 13.63 23,562,310

ProShrUSFnl (SKF)
177.85 17.25 10.74 23,406,092

MS Stars MBS (MBS)
7.99 0.73 10.07 6,200

ProShrUSHlthCr (RXD)
74.04 5.70 8.34 110,486

EnrgBear 3x (ERY)
48.63 3.57 7.92 2,508,990

ProShrUSRss1000Vl (SJF)
160.73 9.31 6.15 66,815

Netezza (NZ)
5.74 0.33 6.10 374,713

ProShrShrtFinc (SEF)
105.58 5.99 6.01 60,854

ProShrUSOilGas (DUG)
30.50 1.65 5.72 22,075,998

LrgCapBear 3x (BGZ)
90.58 4.50 5.23 12,035,645

RydexInv2xEnrg (REC)
14.41 0.66 4.80 26,965

iShrTurkeyInvs (TUR)
22.52 1.00 4.65 14,369

RydexSP500Inv (RSW)
158.97 7.02 4.62 432,379

ProShrsUShrt S&P (SDS)
98.72 4.32 4.58 66,548,228

iPathAIGLead (LD)
28.47 1.18 4.33 5,100

EmMktBear 3x (EDZ)
80.14 3.19 4.15 30,562

ProShrUSInd (SIJ)
89.55 3.55 4.13 90,985

MidCapBear 3x (MWN)
94.01 3.46 3.82 62,827

PwrShrMtlDbShr (BOM)
76.67 2.82 3.82 5,020

ProShrUltrFTSE (FXP)
42.23 1.55 3.81 4,069,291

MerLynStridesCAT (STF)
9.92 0.29 3.04 5,950

ProShrUS MSCI EM (EEV)
62.36 1.76 2.90 2,765,302

__________________________________
Click here to See All Gainers
http://online.wsj.com/mdc/public/page/2_3021-gainnyse-gainer.html?mod=djemBGC&reflink=djemBGC
__________________________________
Footnotes
Includes stocks with prior day close of $2 a share or higher, with volume of atleast 2,000.
Source: WSJ Market Data Group

___________________________________
ADVERTISEMENT

The most powerful investment tool you'll find online

Our exclusive Markets Data Center puts the sophisticated financial information that matters to you in one place. It?s your personal dashboard for the markets. The newly enhanced Markets Data Center brings you constantly updated data on the companies and investments that you select, plus valuable tools and reliable research.

http://online.wsj.com/mdc/public/page/marketsdata.html

__________________________________
ONLINE JOURNAL E-MAIL CENTER

TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=111
Your request will take effect within 48 hours.

TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM

FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-JOURNAL (1-800-568-7625)
between the hours of 7 am - 10 pm Monday - Friday ET and 8 am - 3 pm Saturday ET or e-mail onlinejournal@wsj.com.

___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.

Privacy Policy -
http://online.wsj.com/public/privacy_policy

Contact Us -
http://online.wsj.com/public/contact_us