MARKETS DATA CENTER
from The Wall Street Journal Online
BIGGEST GAINERS CLOSING SNAPSHOT
4:36 pm ET 02/23/2009
__________________________________
NYSE:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
ABN Am pfE (ABNE)
$4.20 1.40 50.00 187,220
ABN Am pfF (ABNF)
4.19 1.14 37.38 18,700
W Hldg (WHI)
9.48 2.33 32.59 131,851
ABN Am pfG (ABNG)
4.16 0.96 30.00 272,762
PPlus LTD-1 (PZB)
11.85 1.85 18.50 9,133
RylBkScot pfR (RBSR)
3.72 0.57 18.10 143,262
StarTek (SRT)
4.05 0.62 18.08 42,745
JMP Gp (JMP)
4.50 0.60 15.38 74,735
USAirGp (LCC)
3.55 0.43 13.78 10,480,283
AspenInsHldg pfA (AHLA)
13.90 1.66 13.56 9,700
iStarFnl pfD (SFID)
3.45 0.40 13.11 17,750
MacGray (TUC)
6.84 0.74 12.13 3,200
PPlus LMG-3 (PYA)
8.90 0.90 11.25 6,600
SturmRgr (RGR)
7.17 0.69 10.65 260,618
MI Homes (MHO)
6.06 0.56 10.18 232,361
Corts JCPen JBS (JBS)
13.05 1.10 9.21 12,960
Lennar B (LENB)
4.69 0.39 9.07 305,464
AsburyAuto (ABG)
3.86 0.31 8.73 177,900
WellsFargoA PfdL (WFCL)
423.95 33.95 8.71 27,719
CBTCS 01-36 (XKN)
3.90 0.31 8.69 2,600
Corts JCPen JBR (JBR)
13.00 1.00 8.33 14,300
LnGtEntn (LGF)
4.54 0.34 8.10 4,386,603
CBTCS 03-10 (JZV)
10.25 0.75 7.89 5,600
Lennar A (LEN)
6.31 0.44 7.50 10,901,062
SantdrBcp (SBP)
8.75 0.59 7.23 58,626
Nasdaq:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
SocoastFnl (SOCB)
$4.89 1.14 30.40 5,904
UAL Cp (UAUA)
6.48 1.06 19.56 12,695,819
MayflBncp (MFLR)
5.96 0.96 19.10 4,730
TwrFinCorp (TOFC)
5.57 0.87 18.51 29,795
GeoEye (GEOY)
21.89 3.14 16.75 1,123,734
RockyBrands (RCKY)
3.12 0.36 13.04 7,054
CtznsSoBnkCorp (CSBC)
5.80 0.65 12.62 7,200
FfthThrdSrGPfd (FITBP)
18.50 2.05 12.46 82,133
LibrtyMedEntnB (LMDIB)
16.80 1.55 10.16 2,600
MdPenBcp (MPB)
20.64 1.89 10.08 2,559
HomeownrsChc (HCII)
4.89 0.44 9.89 6,194
PomeroyIT (PMRY)
4.09 0.34 9.07 10,693
CECO Env (CECE)
2.18 0.17 8.46 41,187
9 Limited ADS (NCTY)
13.22 1.02 8.36 180,352
GS Fnl (GSLA)
12.00 0.90 8.11 14,898
SmithWesson (SWHC)
3.05 0.22 7.77 2,000,826
PrmrFnlBcp (PFBI)
5.70 0.40 7.55 7,361
D&E Comm (DECC)
6.45 0.45 7.50 16,868
SthwstCpTrsPfd (OKSBP)
25.50 1.75 7.37 6,905
Garmin (GRMN)
16.28 1.11 7.32 6,407,658
WSB Hldg (WSB)
2.25 0.14 6.64 5,567
SpltyUndrwrtrs (SUAI)
2.94 0.18 6.52 5,571
ePlus (PLUS)
10.97 0.66 6.40 34,905
RylBcshPA A (RBPAA)
3.19 0.19 6.33 2,102
Rambus (RMBS)
6.70 0.39 6.18 7,459,668
NYSE Alternext:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
ZionOilGasWt (ZN%)
$13.00 6.50 100.00 5,100
ZionOilGas (ZN)
15.26 2.76 22.08 295,789
TanRoyExplr (TRE)
4.69 0.39 9.07 585,758
MineFinders (MFN)
6.50 0.37 6.04 1,040,868
HeraldNatBk (HNB)
9.85 0.56 6.02 2,000
BlkRkMuniyldAZ II (MZA)
10.20 0.50 5.15 18,443
EtnVncNY II (NYH)
11.30 0.55 5.12 9,750
DE InvNtlMunFd (VFL)
11.58 0.55 4.99 9,839
TecheHldg (TSH)
27.20 1.25 4.83 14,922
HiShearTch (HSR)
8.11 0.36 4.65 3,360
MaineMartimes (MAM)
31.89 1.39 4.56 2,300
FrklnTmpltnTr (FTF)
8.94 0.37 4.32 127,440
Eldoradogoldcp (EGO)
9.34 0.32 3.55 3,991,413
CmntyBkrsTrst (BTC)
3.62 0.12 3.43 2,300
UtdCapital (AFP)
16.50 0.50 3.13 4,400
NuvMA Muni (NGX)
13.65 0.35 2.63 12,960
AlliedNVGld (ANV)
4.79 0.12 2.57 250,956
OrchidsPaper (TIS)
11.19 0.27 2.47 10,306
NuvCT Fd3 (NGO)
11.78 0.28 2.43 4,682
CntlFdCan (CEF)
12.60 0.29 2.36 2,238,309
Imergent (IIG)
4.03 0.07 1.77 237,969
BlkRkNY MI Tr2 (BFY)
10.80 0.17 1.60 5,417
Hillman (HLM+)
5.10 0.08 1.59 2,342
EvrgrnUtilFd (ERH)
8.88 0.12 1.42 35,033
EmergentGp (LZR)
5.17 0.07 1.37 9,591
NYSE Arca:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
ProShrUSRlEst (SRS)
$82.40 10.12 13.99 23,895,907
ProShrUSBscMtls (SMN)
50.01 5.61 12.64 4,902,791
TechMktBear 3x (TYP)
71.48 8.00 12.60 45,151
EnrgBear 3x (ERY)
51.00 5.56 12.24 1,348,394
SmlCapBear 3x (TZA)
79.63 8.34 11.70 7,854,526
MidCapBear 3x (MWN)
96.39 9.72 11.21 46,782
DevMktBear 3x (DPK)
110.53 10.47 10.46 20,187
CitiGpSPDRNts (BLZ)
4.04 0.38 10.38 5,600
FinancBear 3x (FAZ)
79.51 7.01 9.67 27,530,502
ProShrUSInd (SIJ)
86.00 7.56 9.64 176,184
LrgCapBear 3x (BGZ)
90.14 7.74 9.39 14,138,034
ProShrUSOilGas (DUG)
31.35 2.66 9.27 34,392,814
EmMktBear 3x (EDZ)
85.51 6.93 8.82 74,215
ProShrUS MSCI Jpn (EWV)
108.49 8.76 8.78 20,133
RydexInv2xEnrg (REC)
15.23 1.22 8.71 37,744
MS Stars DBY (DBY)
5.27 0.42 8.66 11,200
ProShrUlShtSmC600 (SDD)
94.22 7.44 8.57 224,936
PrShrsMidCp MZZ (MZZ)
77.09 5.83 8.18 3,186,502
ProShrRss2000Val (SJH)
104.89 7.81 8.04 99,896
ProShrUSSemi (SSG)
88.72 6.54 7.96 63,813
ProShrUSTech (REW)
85.57 6.26 7.89 92,538
RydexInvRusl2k (RRZ)
129.19 9.36 7.81 111,522
ProShrUlShtRus (TWM)
90.80 6.55 7.77 10,386,019
ProShrUS MSCI EAFE (EFU)
136.80 9.71 7.64 599,634
RydexInvMidCp (RMS)
105.28 7.36 7.52 22,099
__________________________________
Click here to See All Gainers
http://online.wsj.com/mdc/public/page/2_3021-gainnyse-gainer.html?mod=djemBGC&reflink=djemBGC
__________________________________
Footnotes
Includes stocks with prior day close of $2 a share or higher, with volume of atleast 2,000.
Source: WSJ Market Data Group
___________________________________
ADVERTISEMENT
The most powerful investment tool you'll find online
Our exclusive Markets Data Center puts the sophisticated financial information that matters to you in one place. It?s your personal dashboard for the markets. The newly enhanced Markets Data Center brings you constantly updated data on the companies and investments that you select, plus valuable tools and reliable research.
http://online.wsj.com/mdc/public/page/marketsdata.html
__________________________________
ONLINE JOURNAL E-MAIL CENTER
TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=111
Your request will take effect within 48 hours.
TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM
FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-JOURNAL (1-800-568-7625)
between the hours of 7 am - 10 pm Monday - Friday ET and 8 am - 3 pm Saturday ET or e-mail onlinejournal@wsj.com.
___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.
Privacy Policy -
http://online.wsj.com/public/privacy_policy
Contact Us -
http://online.wsj.com/public/contact_us
No comments:
Post a Comment