Biggest Gainers - Closing

___________________________________
MARKETS DATA CENTER
from The Wall Street Journal Online

BIGGEST GAINERS CLOSING SNAPSHOT
4:36 pm ET 02/26/2009

__________________________________

NYSE:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

ABN Am pfE (ABNE)
$4.95 1.45 41.43 89,323

ABN Am pfG (ABNG)
4.80 1.40 40.97 182,193

RylBkScot pfH (RBSH)
4.64 1.17 33.72 118,420

RylBkScot pfF (RBSF)
5.20 1.30 33.33 87,450

RylBkScot pfL (RBSL)
3.88 0.97 33.33 219,472

NtlWstmin pfC (NW+C)
5.39 1.32 32.43 19,200

ABN Am pfF (ABNF)
4.76 1.16 32.26 21,900

LasVegasSands (LVS)
2.85 0.69 31.94 54,568,881

RylBkScot pfQ (RBSQ)
4.22 1.01 31.46 164,995

RylBkScot pfN (RBSN)
3.95 0.88 28.66 572,918

NtlBkGrcPfdA (NBGA)
14.90 3.25 27.90 57,280

RylBkScot pfS (RBSS)
4.17 0.90 27.52 221,622

RylBkScot pfP (RBSP)
3.88 0.83 27.25 70,804

RylBkScot pfT (RBST)
4.85 1.00 25.97 328,177

AmIntlJrSubDeb (AVF)
3.58 0.73 25.61 515,774

FstBcp MIPS C (FBPC)
10.24 2.08 25.49 2,000

RylBkScot pfR (RBSR)
3.78 0.74 24.51 214,367

RylBkScot pfM (RBSM)
4.00 0.75 23.08 158,873

LloydsGp ADS (LYG)
4.01 0.75 23.01 1,563,718

AlldCap nts47 (AFC)
5.71 1.01 21.49 51,129

AmIntlGp A4 (AFF)
3.02 0.53 21.29 213,979

SaulCtrsPfdB (BFSY)
20.40 3.52 20.82 2,650

KeithlyInstr (KEI)
2.68 0.43 19.11 88,341

RylBkScotADS (RBS)
7.83 1.24 18.82 1,136,395

SunTrustBk x (STI)
12.95 2.05 18.81 50,487,234

Nasdaq:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

NPBCap Tr (NPBCO)
$16.56 4.45 36.75 9,331

Popular 6.70pf (BPOPN)
13.31 3.26 32.44 8,441

Huntngtn pf (HPCCP)
9.99 2.34 30.59 10,400

CFS Bcp (CITZ)
2.75 0.62 29.11 21,176

MagyarBcp (MGYR)
4.00 0.90 29.03 35,979

Popular pfA (BPOPO)
9.00 2.00 28.57 8,929

LakesEntn (LACO)
2.59 0.55 26.96 85,906

GldstoneComrc pf (GOODO)
10.00 2.08 26.26 9,805

FstRep pfD (FRCCO)
13.25 2.74 26.07 13,128

BridgeCap (BBNK)
4.59 0.89 24.05 6,522

BoPrvt (BPFH)
3.55 0.64 21.99 1,175,336

ResAm A (REXI)
3.31 0.54 19.49 58,972

HuntgBcshPfdA (HBANP)
270.00 43.95 19.44 78,978

Fundtech (FNDT)
6.39 0.86 15.55 127,085

CardioVascSys x (CSII)
8.95 1.15 14.74 16,698

CTC Media (CTCM)
3.21 0.41 14.64 1,768,674

Agilysys (AGYS)
4.10 0.49 13.57 106,267

Hardinge x (HDNG)
3.60 0.43 13.56 65,322

ZionsBcp (ZION)
10.91 1.29 13.41 9,238,172

WillmCtrl (WMCO)
5.67 0.66 13.17 8,100

CogentComm (CCOI)
6.81 0.79 13.12 1,154,516

Strattec (STRT)
11.30 1.30 13.00 3,200

BSD Medical (BSDM)
3.21 0.36 12.63 175,129

WainwrtBk (WAIN)
7.00 0.75 12.00 7,900

Nashua (NSHA)
2.80 0.30 12.00 3,435

NYSE Alternext:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

IncoOppRlty (IOT)
$8.10 2.50 44.64 5,950

Flanigans (BDL)
3.73 0.86 29.97 2,300

ZionOilGas (ZN)
13.70 2.21 19.23 137,620

SL Ind (SLI)
3.30 0.45 15.79 4,000

CPI Aero (CVU)
4.75 0.51 12.03 10,000

RichmntMn (RIC)
2.55 0.25 10.87 106,145

CE Frkln (CFK)
4.00 0.37 10.19 32,882

FrontrDevGrp (FRG)
2.44 0.22 9.91 297,290

GSE Sys (GVP)
5.25 0.46 9.60 2,885,294

ChenierEngyPtnr (CQP)
6.57 0.57 9.50 42,710

Hawk A (HWK)
14.70 1.16 8.57 29,003

GranTierraEngy (GTE)
2.36 0.18 8.26 1,839,901

Hillman (HLM+)
5.47 0.37 7.25 10,500

LaBarge (LB)
5.70 0.33 6.15 89,496

EtnVncMA MIT (MMV)
12.25 0.70 6.06 9,570

MA HlthEdu (MHE)
10.46 0.59 5.98 5,280

TanRoyExplr (TRE)
4.45 0.25 5.95 176,247

VistaGold (VGZ)
2.16 0.12 5.88 250,308

Lannett (LCI)
5.45 0.30 5.83 14,240

PyramidOil (PDO)
3.86 0.21 5.75 77,971

HQ MartmeInd (HQS)
6.28 0.33 5.55 32,300

Barnwell (BRN)
3.06 0.15 5.15 6,177

CheniereEgy (LNG)
4.10 0.20 5.13 259,624

Eldoradogoldcp (EGO)
8.33 0.39 4.91 3,186,335

Graham (GHM)
8.12 0.37 4.77 156,694

NYSE Arca:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

MS Nik225 JPK (JPK)
$6.95 0.83 13.56 23,690

ProShrUSHlthCr (RXD)
68.34 6.84 11.12 23,821

PwrShrCOilDLng (DXO)
2.42 0.23 10.50 56,796,241

RevnuShrsFin (RWW)
14.48 1.33 10.11 2,833

PrShUlt AIG Oil (UCO)
8.01 0.73 10.03 22,985,391

USGasolineFd (UGA)
23.67 1.94 8.93 257,384

ProShrUSRlEst (SRS)
78.38 6.38 8.86 19,708,210

Netezza (NZ)
5.41 0.40 7.98 236,748

PrShUltSh Silv (ZSL)
11.98 0.85 7.64 688,838

PwrShsFnlPfd (PGF)
8.11 0.47 6.15 2,796,349

CitigpFdHAL (ECK)
5.48 0.31 6.00 3,600

iPathAIGCarbon (GRN)
19.45 1.10 5.99 6,082

RegBkHldrs (RKH)
46.76 2.55 5.77 6,830,350

MidCapBear 3x (MWN)
90.55 4.83 5.63 36,945

iShrDJRegBnks (IAT)
15.38 0.80 5.50 256,984

PwrShrPfdETF (PGX)
8.63 0.45 5.49 581,853

PrShrsUShrQQQ (QID)
61.42 3.16 5.42 25,832,617

ProShrUltrFTSE (FXP)
40.68 2.09 5.42 2,630,572

SmlCapBear 3x (TZA)
78.96 3.94 5.25 5,543,764

ProShrRss2000Gro (SKK)
82.63 4.00 5.09 18,311

iPathGSCrdOil nts (OIL)
17.60 0.85 5.07 3,954,876

SPDR KBW Bnk (KBE)
13.21 0.60 4.76 9,067,433

US OilFd (USO)
27.23 1.23 4.73 47,646,718

LrgCapBear 3x (BGZ)
86.08 3.86 4.69 11,673,225

PwrShsDB Oil (DBO)
18.30 0.81 4.63 439,123

__________________________________
Click here to See All Gainers
http://online.wsj.com/mdc/public/page/2_3021-gainnyse-gainer.html?mod=djemBGC&reflink=djemBGC
__________________________________
Footnotes
Includes stocks with prior day close of $2 a share or higher, with volume of atleast 2,000.
Source: WSJ Market Data Group

___________________________________
ADVERTISEMENT

The most powerful investment tool you'll find online

Our exclusive Markets Data Center puts the sophisticated financial information that matters to you in one place. It?s your personal dashboard for the markets. The newly enhanced Markets Data Center brings you constantly updated data on the companies and investments that you select, plus valuable tools and reliable research.

http://online.wsj.com/mdc/public/page/marketsdata.html

__________________________________
ONLINE JOURNAL E-MAIL CENTER

TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=111
Your request will take effect within 48 hours.

TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM

FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-JOURNAL (1-800-568-7625)
between the hours of 7 am - 10 pm Monday - Friday ET and 8 am - 3 pm Saturday ET or e-mail onlinejournal@wsj.com.

___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.

Privacy Policy -
http://online.wsj.com/public/privacy_policy

Contact Us -
http://online.wsj.com/public/contact_us