MARKETS DATA CENTER
from The Wall Street Journal Online
BIGGEST DECLINERS MIDDAY SNAPSHOT
12:50 pm ET 02/26/2009
__________________________________
NYSE:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
SLM Cp (SLM)
$4.94 -3.45 -41.12 51,924,925
Nelnet A (NNI)
6.75 -3.99 -37.15 1,676,668
SLM FltRt pf B (SLMB)
13.11 -6.64 -33.62 27,858
SLM Cp pfA (SLMA)
15.40 -7.60 -33.04 23,710
MacquarInfra (MIC)
2.35 -0.98 -29.43 1,304,257
RSC Hldg (RRR)
4.27 -1.64 -27.75 521,855
SLM nts 2017 (OSM)
8.00 -2.50 -23.78 48,856
IntegrysEngy (TEG)
27.99 -8.63 -23.57 3,116,958
StudLoan (STU)
40.98 -12.16 -22.88 277,611
SLM nts 2018 (ISM)
7.85 -2.15 -21.50 16,100
CDI (CDI)
8.31 -1.64 -16.48 169,312
Omnicare (OCR)
23.06 -4.47 -16.24 4,924,731
CBTCS 01-31 (XKE)
2.50 -0.44 -14.97 3,273
CliffsNtrlRes (CLF)
16.33 -2.86 -14.90 5,160,773
Kindred (KND)
14.89 -2.49 -14.33 594,218
GoodrichPet (GDP)
21.91 -3.60 -14.11 2,060,701
KronosWrldwd (KRO)
8.20 -1.31 -13.77 16,850
Humana (HUM)
25.41 -3.95 -13.45 6,647,337
TAL IntGrp (TAL)
7.38 -1.06 -12.56 75,539
Safeway (SWY)
18.47 -2.65 -12.55 10,310,954
Coventry (CVH)
12.17 -1.70 -12.26 3,158,475
Supervalu x (SVU)
15.80 -2.16 -12.02 3,600,229
Advntst ADS (ATE)
12.74 -1.70 -11.77 16,500
Midas (MDS)
7.12 -0.94 -11.66 16,615
MetPro (MPR)
7.28 -0.93 -11.33 67,053
Nasdaq:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
PsycrtcSol (PSYS)
$18.11 -9.19 -33.66 10,178,000
Numerex A (NMRX)
1.90 -0.77 -28.79 33,511
NII Hldgs (NIHD)
13.08 -3.41 -20.68 9,458,204
IntrfaceInc (IFSIA)
2.19 -0.52 -19.19 161,987
AtlCstFed (ACFC)
3.06 -0.65 -17.52 7,304
NighthawkRad (NHWK)
2.60 -0.50 -16.13 204,437
TrueRelgnApprl (TRLG)
11.44 -2.09 -15.45 1,532,459
PortecRail (PRPX)
5.14 -0.89 -14.76 31,914
PhotoMedex (PHMD)
1.71 -0.29 -14.50 5,144
FstPacTrBcp (FPTB)
5.50 -0.86 -13.52 8,100
Amedisys (AMED)
36.71 -5.52 -13.07 1,084,504
HmFedBcpIN (INCB)
8.06 -1.11 -12.10 2,094
PAB Bksh (PABK)
2.64 -0.36 -12.00 2,100
Nuvasive (NUVA)
31.62 -4.27 -11.90 1,836,219
ANSYS Inc (ANSS)
20.48 -2.67 -11.53 2,774,585
IPCHospitalist (IPCM)
16.58 -2.15 -11.48 165,733
Anadigics (ANAD)
1.86 -0.24 -11.43 312,815
AlmostFam (AFAM)
23.38 -2.96 -11.24 460,145
LNB Bcp (LNBB)
4.88 -0.57 -10.52 7,154
RomeBcp (ROME)
7.03 -0.82 -10.45 2,512
LHC Grp (LHCG)
20.90 -2.23 -9.64 560,376
H&E EquipSvc (HEES)
4.89 -0.52 -9.61 49,606
CareerEd (CECO)
23.65 -2.50 -9.56 4,334,837
GntvaHlth (GTIV)
21.73 -2.23 -9.31 420,387
DiamdFoods (DMND)
20.74 -2.05 -9.00 150,095
NYSE Alternext:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
VlctyPfGp pfA (PGV+)
$1.76 -1.33 -43.04 15,700
GSE Sys (GVP)
3.90 -0.89 -18.58 467,205
OrchidsPaper (TIS)
10.21 -1.39 -11.96 23,050
PioneerDrlg (PDC)
3.77 -0.38 -9.16 222,633
UnvlSecInstr (UUU)
3.35 -0.29 -7.97 4,100
BlkRkNJ Muni (BLJ)
12.13 -0.89 -6.84 8,159
AlldDefns (ADG)
5.89 -0.37 -5.91 4,100
Versar (VSR)
2.41 -0.15 -5.86 3,250
ReadyMix (RMX)
2.27 -0.11 -4.81 6,625
Metalico (MEA)
1.98 -0.08 -3.88 188,335
SagaCom A (SGA)
3.75 -0.15 -3.85 6,500
NtlHlth (NHC)
42.20 -1.61 -3.67 7,800
BarHbrBksh (BHB)
21.11 -0.76 -3.48 3,820
Espey (ESP)
15.28 -0.48 -3.05 2,500
AlliedNVGld (ANV)
4.50 -0.14 -3.02 39,761
CentralGldTr (GTU)
41.07 -1.23 -2.91 68,026
UTEK (UTK)
8.15 -0.24 -2.86 5,400
FrklnTmpltnTr (FTF)
9.05 -0.25 -2.72 57,412
FrnklnStProp (FSP)
11.25 -0.30 -2.60 175,499
EagleCapGrowth (GRF)
3.75 -0.10 -2.60 4,200
BrkshrInco pfA (BIRA)
13.52 -0.35 -2.52 2,478
FriedmanInd (FRD)
4.25 -0.11 -2.52 26,158
CorrienteRes (ETQ)
3.50 -0.08 -2.23 27,130
NuveenRlEst (JRS)
3.82 -0.08 -2.05 37,112
EasternCo (EML)
10.54 -0.22 -2.01 3,596
NYSE Arca:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
ElemntsMLCXGld (GOE)
$36.50 -8.50 -18.89 5,939
CitiGpMSCINts (SPU)
3.99 -0.45 -10.14 4,550
PrShUltsAIG Oil (SCO)
45.66 -4.36 -8.72 2,095,524
PwrShrCOilDShr (DTO)
212.59 -18.64 -8.06 587,675
MktVecSlrEnrg (KWT)
9.54 -0.78 -7.54 68,857
ClymrGlbSlrEn (TAN)
5.55 -0.45 -7.50 336,449
LifeSciRsch (LSR)
5.78 -0.45 -7.22 16,541
SmlCapBull 3x (TNA)
16.88 -1.22 -6.74 16,048,448
MktVecAltEngy (GEX)
17.60 -1.27 -6.72 94,902
MerLynInd15 SRK (SRK)
8.21 -0.59 -6.70 2,900
MerLynStridesCAT (STF)
9.81 -0.68 -6.48 6,900
AmDairy (ADY)
11.86 -0.75 -5.95 88,677
ProShrUSSemi (SSG)
75.69 -4.67 -5.81 110,198
EmMktBull 3x (EDC)
30.36 -1.76 -5.48 130,186
CitiGpELKS RIMM (EGK)
3.42 -0.19 -5.26 3,800
ProShrUltraRE (URE)
2.95 -0.16 -5.14 31,364,444
DevMktBull 3x (DZK)
25.30 -1.35 -5.07 24,162
Claymr/ARCA Air (FAA)
17.52 -0.93 -5.03 6,638
ProShrRss2000Vl (UVT)
10.01 -0.53 -5.03 53,918
PwrShrCOilShrt (SZO)
79.11 -4.17 -5.01 14,595
CompellentTech (CML)
12.90 -0.67 -4.94 339,318
RydexRus2000 (RRY)
15.02 -0.77 -4.88 51,775
ProShrRss2000Gr (UKK)
13.85 -0.70 -4.81 69,825
ProShrUltraRus (UWM)
12.73 -0.63 -4.72 9,610,017
ProShrUltraInd (UXI)
13.22 -0.64 -4.63 43,780
__________________________________
Click here to See All Decliners
http://online.wsj.com/mdc/public/page/2_3021-losenyse-loser.html?mod=djemBDM&reflink=djemBDM
__________________________________
Footnotes
Includes stocks with prior day close of $2 a share or higher, with volume of atleast 2,000.
Source: WSJ Market Data Group
___________________________________
ADVERTISEMENT
The most powerful investment tool you'll find online
Our exclusive Markets Data Center puts the sophisticated financial information that matters to you in one place. It?s your personal dashboard for the markets. The newly enhanced Markets Data Center brings you constantly updated data on the companies and investments that you select, plus valuable tools and reliable research.
http://online.wsj.com/mdc/public/page/marketsdata.html
__________________________________
ONLINE JOURNAL E-MAIL CENTER
TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=112
Your request will take effect within 48 hours.
TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM
FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-JOURNAL (1-800-568-7625)
between the hours of 7 am - 10 pm Monday - Friday ET and 8 am - 3 pm Saturday ET or e-mail onlinejournal@wsj.com.
___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.
Privacy Policy -
http://online.wsj.com/public/privacy_policy
Contact Us -
http://online.wsj.com/public/contact_us
No comments:
Post a Comment