Biggest Gainers - Closing

___________________________________
MARKETS DATA CENTER
from The Wall Street Journal Online

BIGGEST GAINERS CLOSING SNAPSHOT
4:37 pm ET 02/20/2009

__________________________________

NYSE:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

ChevyChBk pf (CCXC)
$22.50 12.29 120.37 223,560

ChevyCh pfA (CCPA)
46.00 18.82 69.24 92,195

BAC CapTr IV (BACU)
9.50 2.93 44.60 349,750

BankAm pfD (BACD)
7.05 2.06 41.28 457,668

Cabela's (CAB)
8.06 2.10 35.23 2,739,283

FleetCapTr III (FBFM)
8.14 2.01 32.79 186,869

BAC CapTr VIII x (BACZ)
8.70 2.01 29.95 504,145

Gp1Auto (GPI)
9.64 2.22 29.92 1,646,142

BkAm6.00Subnts (IKR)
13.30 3.02 29.38 50,049

TrancntlRlty (TCI)
13.50 2.99 28.48 11,700

BkAm5.875Subnts (IKM)
12.76 2.73 27.15 78,337

BankAmCpDpShs (BACH)
6.57 1.32 25.05 3,948,728

BkAmerNCpfd7 (BMLO)
5.42 1.07 24.60 21,750

BankAmPfdSrL (BACL)
290.00 57.04 24.48 421,470

BA DepShs III (BMLI)
4.95 0.94 23.44 610,024

BAC CapTr X (BACB)
8.58 1.59 22.75 627,508

BankAm pfI (BACI)
5.97 1.09 22.34 361,649

Kindred (KND)
17.81 3.23 22.15 2,144,523

BankAm pfJ (BACJ)
6.68 1.18 21.45 917,002

BAC CapTr II (BACT)
9.64 1.67 20.93 880,053

BAC CapTr V (BACY)
8.51 1.47 20.88 286,358

BkAm6.50Subnts (IKJ)
11.80 2.01 20.53 193,344

RylBkScot pfR (RBSR)
3.15 0.52 19.77 197,569

BA NCpfd6 (BMLN)
5.48 0.88 19.13 19,303

TRW AutomtHldg (TRW)
2.83 0.45 18.91 862,787

Nasdaq:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

PopularPfdB (BPOPP)
$11.50 3.50 43.75 48,605

CareerEd (CECO)
23.62 3.96 20.14 9,869,629

Soapstone (SOAP)
3.03 0.49 19.30 391,218

CapCtyBk (CCBG)
11.98 1.81 17.80 172,318

Novogen ADS (NVGN)
2.67 0.40 17.62 78,173

TaylorCp (TAYC)
3.69 0.52 16.40 34,789

WebMD Htlh A (WBMD)
23.44 3.27 16.21 515,106

PMFG Inc (PMFG)
6.36 0.84 15.22 46,167

JohnsnOutdrs (JOUT)
7.00 0.87 14.11 3,825

SoComFin (SCMF)
3.57 0.44 14.06 5,876

FstM&F (FMFC)
6.25 0.77 14.05 6,682

Intuit (INTU)
23.99 2.72 12.79 12,259,704

SmithWesson (SWHC)
2.83 0.31 12.30 1,224,609

OdsyHlthcr (ODSY)
12.16 1.33 12.28 445,791

UnivElectro (UEIC)
14.92 1.56 11.68 160,337

Intricon (IIN)
4.04 0.42 11.60 4,240

RedRobin (RRGB)
14.67 1.51 11.47 1,569,825

MaxwelTch (MXWL)
7.02 0.72 11.43 546,504

FstBnkCp (FBMI)
6.90 0.70 11.29 29,739

HMS Hldgs (HMSY)
34.68 3.26 10.38 1,349,894

VCA Antech (WOOF)
22.62 2.06 10.02 3,927,007

MetroCorp (MCBI)
3.85 0.35 10.00 5,617

PomeroyIT (PMRY)
3.75 0.34 9.97 17,323

SucmpoPharma (SCMP)
5.36 0.48 9.84 22,646

GrandCanyonEdu (LOPE)
18.81 1.68 9.81 967,567

NYSE Alternext:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

VlctyPfGp pfA (PGV+)
$3.25 0.50 18.18 2,400

FrnklnStProp (FSP)
12.46 1.41 12.76 1,109,381

MineFinders (MFN)
6.13 0.54 9.66 821,486

SeabrdgGld (SA)
18.67 1.56 9.12 612,471

NoDynastyMnl (NAK)
4.85 0.36 8.02 232,967

Geokinetics (GOK)
3.08 0.22 7.69 35,080

IntlTwrHillMns (THM)
2.40 0.16 7.15 82,910

NovaGoldRes (NG)
3.18 0.21 7.07 3,327,792

CentralGldTr (GTU)
45.45 2.81 6.59 218,041

JaguarMng (JAG)
6.24 0.38 6.48 265,732

MA HlthEdu (MHE)
10.11 0.59 6.20 7,500

Eldoradogoldcp (EGO)
9.02 0.48 5.62 4,285,156

GabelliNatRes (GGN)
13.95 0.73 5.52 330,962

ZionOilGas (ZN)
12.50 0.65 5.49 70,151

BeverlyNtl (BNV)
14.75 0.75 5.36 2,500

AurizonMns (AZK)
4.00 0.20 5.26 1,392,631

RichmntMn (RIC)
2.88 0.14 5.11 363,136

VistaGold (VGZ)
2.51 0.11 4.58 369,465

NewGold (NGD)
2.39 0.10 4.37 1,331,448

Accelr8Tch (AXK)
2.17 0.09 4.33 5,600

TanRoyExplr (TRE)
4.30 0.15 3.61 375,577

FrontrDevGrp (FRG)
2.48 0.08 3.33 412,422

WestrnGoldflds (WGW)
2.20 0.07 3.29 685,629

MAG Silver (MVG)
5.68 0.18 3.27 96,069

NuvNC (NRB)
14.35 0.45 3.24 7,250

NYSE Arca:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

ElemntsMLCXGld (GOE)
$50.99 17.99 54.52 48,477

ElemntsLivestk (LSO)
10.20 2.20 27.50 14,600

ProShrUltraRE (URE)
3.10 0.32 11.51 30,540,573

E-TRACS IndMtl (UBM)
14.02 1.15 8.90 2,050

EnrgBear 3x (ERY)
45.44 3.42 8.14 1,364,425

iShrCohenSter (ICF)
30.29 2.07 7.34 2,956,466

PwrShr DBAgriShort (ADZ)
37.97 2.47 6.96 3,000

EmMktBear 3x (EDZ)
78.58 4.83 6.55 141,652

iShrNAREIT Resd PSE (REZ)
19.08 1.17 6.53 122,186

PwrShrMtlDbShr (BOM)
83.01 5.01 6.42 3,190

iShrDJUSRE (IYR)
27.35 1.65 6.42 61,923,189

SPDR DJREIT (RWR)
28.28 1.70 6.40 2,350,121

VangdReit (VNQ)
25.94 1.54 6.31 6,286,759

DevMktBear 3x (DPK)
100.06 5.81 6.16 99,509

RydexInv2xEnrg (REC)
14.01 0.80 6.05 32,692

PrShrRussMCVal (SJL)
111.59 6.21 5.89 13,021

PrShUlt Silver (AGQ)
49.56 2.66 5.67 164,823

RdxInv2xS&PFin (RFN)
64.26 3.14 5.14 32,909

ProShrUSUtil (SDP)
52.85 2.46 4.89 40,494

TDX Ind2040 (TDV)
12.58 0.57 4.75 27,950

Brcl iPathVIX ShFut (VXX)
113.32 5.04 4.65 154,015

ProShrUSOilGas (DUG)
28.69 1.27 4.63 21,712,674

ProShrUS MSCI EM (EEV)
61.42 2.65 4.51 3,743,645

PwrShr DBGoldDblLng (DGP)
23.08 0.92 4.17 4,203,568

SmlCapBear 3x (TZA)
71.29 2.84 4.15 11,026,255

__________________________________
Click here to See All Gainers
http://online.wsj.com/mdc/public/page/2_3021-gainnyse-gainer.html?mod=djemBGC&reflink=djemBGC
__________________________________
Footnotes
Includes stocks with prior day close of $2 a share or higher, with volume of atleast 2,000.
Source: WSJ Market Data Group

___________________________________
ADVERTISEMENT

The most powerful investment tool you'll find online

Our exclusive Markets Data Center puts the sophisticated financial information that matters to you in one place. It?s your personal dashboard for the markets. The newly enhanced Markets Data Center brings you constantly updated data on the companies and investments that you select, plus valuable tools and reliable research.

http://online.wsj.com/mdc/public/page/marketsdata.html

__________________________________
ONLINE JOURNAL E-MAIL CENTER

TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=111
Your request will take effect within 48 hours.

TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM

FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-JOURNAL (1-800-568-7625)
between the hours of 7 am - 10 pm Monday - Friday ET and 8 am - 3 pm Saturday ET or e-mail onlinejournal@wsj.com.

___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.

Privacy Policy -
http://online.wsj.com/public/privacy_policy

Contact Us -
http://online.wsj.com/public/contact_us