MARKETS DATA CENTER
from The Wall Street Journal Online
BIGGEST GAINERS CLOSING SNAPSHOT
4:36 pm ET 02/03/2009
__________________________________
NYSE:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
BrkfldHms (BHS)
$3.70 1.05 39.62 247,671
DR Horton (DHI)
7.42 1.31 21.44 19,385,610
CshngTotRetFd (SRV)
6.12 1.02 20.00 144,327
TycoInt (TYC)
24.27 3.93 19.32 12,095,277
MI Homes (MHO)
10.57 1.66 18.63 214,409
AnixterIntl (AXE)
32.04 4.85 17.84 2,301,395
RaserTech (RZ)
4.71 0.71 17.75 1,265,975
MeritageHome (MTH)
14.16 2.12 17.61 1,551,990
GSC Inv (GNV)
2.49 0.37 17.45 16,420
TrGasSur ADS (TGS)
3.20 0.45 16.36 128,236
HarleyDav (HOG)
13.73 1.87 15.77 20,292,352
KronosWrldwd (KRO)
17.00 2.20 14.86 13,950
FSAHldg 5.6nts (FSF)
9.00 1.11 14.07 8,705
Lennar B (LENB)
6.56 0.74 12.71 29,247
Salesforce.com (CRM)
30.00 3.36 12.61 4,688,751
AmSftyIns (ASI)
14.04 1.55 12.41 37,026
SafeBulkers (SB)
6.94 0.75 12.12 105,689
CAI Intl (CAP)
2.61 0.28 12.02 81,152
DoverDwns (DDE)
3.74 0.38 11.31 161,338
Chrstphr&Bnks (CBK)
4.63 0.47 11.30 293,293
PPlus LMG-1 (PIS)
11.32 1.13 11.09 11,200
Gafisa ADS (GFA)
11.53 1.14 10.97 994,022
HearstArgyl (HTV)
4.25 0.42 10.97 296,724
ParTch (PTC)
4.88 0.48 10.91 13,760
WpacBk ADS (WBK)
53.98 5.27 10.82 29,813
Nasdaq:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
InterMune (ITMN)
$16.17 4.30 36.23 10,732,448
SocoastFnl (SOCB)
3.99 0.97 32.12 4,011
Dryships (DRYS)
6.09 1.20 24.54 41,316,683
Sanfilipo (JBSS)
6.63 1.26 23.37 61,330
CSP (CSPI)
3.45 0.65 23.21 74,107
CntlEuroDistr (CEDC)
12.71 2.20 20.93 3,044,363
CommSys (JCS)
9.06 1.55 20.70 12,170
ToreadorRescs (TRGL)
2.89 0.45 18.44 159,472
MyriadGntcs (MYGN)
84.22 12.23 16.99 4,261,919
Adolor (ADLR)
2.51 0.36 16.74 350,481
OSI Pharm (OSIP)
42.24 5.85 16.08 6,399,569
MlclrInstPharm (MIPI)
3.32 0.45 15.68 116,199
Intersectns (INTX)
4.90 0.65 15.29 18,451
Targacept (TRGT)
2.88 0.38 15.20 30,232
SumtotalSys (SUMT)
2.82 0.36 14.63 24,247
AmbasGp (EPAX)
9.44 1.20 14.56 53,226
PAB Bksh (PABK)
4.01 0.50 14.25 4,006
LCA Vision (LCAV)
2.86 0.35 13.94 72,785
EXFO ElecEng (EXFO)
3.89 0.47 13.74 58,070
HSN (HSNI)
5.23 0.63 13.70 359,791
CntlBcp (CEBK)
5.36 0.63 13.32 2,350
GlblSrcs (GSOL)
4.76 0.55 13.06 84,990
RensLearn (RLRN)
8.33 0.96 13.03 26,132
ChinaFinOnADS (JRJC)
9.14 1.04 12.84 347,535
CptrTask (CTGX)
3.09 0.35 12.77 33,849
NYSE Alternext:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
Lodgian (LGN)
$2.65 0.34 14.72 31,974
GranTierraEngy (GTE)
3.12 0.30 10.64 1,488,067
GpoSimec ADS (SIM)
4.95 0.46 10.24 108,354
NewGold (NGD)
2.21 0.19 9.41 1,627,544
ZionOilGas (ZN)
8.68 0.68 8.50 19,370
NovaGoldRes (NG)
3.51 0.22 6.69 4,353,599
GormanRupp (GRC)
27.06 1.66 6.54 77,938
CE Frkln (CFK)
3.88 0.23 6.30 49,068
CheniereEgy (LNG)
3.92 0.22 5.95 540,261
NrthrnOilGas (NOG)
3.22 0.18 5.92 142,472
AdamsRes (AE)
16.40 0.90 5.81 4,728
LaBarge (LB)
12.80 0.65 5.35 112,542
RMR RlEstFd (RMR)
2.60 0.13 5.26 58,864
MidSoBcp (MSL)
10.15 0.50 5.18 2,700
Graham (GHM)
10.50 0.50 5.00 200,141
JaguarMng (JAG)
5.90 0.28 4.98 84,770
BlkRkMunivestFd (MVF)
7.73 0.36 4.88 56,830
RivieraHldg (RIV)
3.23 0.15 4.87 18,160
NuvVA (NGB)
13.10 0.60 4.80 3,558
NuvNY Muni (NRK)
12.70 0.57 4.70 9,336
ContangoO&G (MCF)
47.58 2.04 4.48 148,356
HungTele (HTC)
8.25 0.35 4.43 7,642
PioneerDrlg (PDC)
4.93 0.20 4.23 490,242
EmergMktTele (ETF)
12.35 0.50 4.21 27,633
ThaiCapFd (TF)
6.60 0.26 4.10 7,099
NYSE Arca:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
CitiGp Pacers (PBA)
$10.42 5.37 106.34 7,000
DevMktBull 3x (DZK)
37.26 3.15 9.23 4,167
Rydex2xS&PTech (RTG)
24.66 1.85 8.12 11,400
SPDR S&P Home (XHB)
11.10 0.82 7.98 11,124,931
EmMktBull 3x (EDC)
38.21 2.81 7.94 49,703
AmDairy (ADY)
14.44 0.98 7.28 57,290
iShrDJHomeCon (ITB)
9.35 0.60 6.86 314,565
CitiGpELKS NOK (EKK)
4.55 0.25 5.81 5,500
PwrShrEur (PEF)
22.46 1.15 5.40 5,113
iPathCopperETN (JJC)
21.33 1.09 5.38 7,170
RdxInv2xS&PFin (RFN)
48.45 2.45 5.33 230,950
PwrShrMtlDbLng (BDD)
5.10 0.25 5.15 21,323
MktVecSteel (SLX)
29.59 1.43 5.08 898,590
Rydex2xS&PEn (REA)
15.46 0.74 5.03 22,432
PrShrUltrTelcm (LTL)
25.50 1.21 5.00 5,475
TechMktBull 3x (TYH)
51.94 2.44 4.93 57,373
iShrMSCI SK (EWY)
27.67 1.29 4.89 5,315,989
EnrgBull 3x (ERX)
34.57 1.61 4.88 2,042,993
ProShrUltra20 (TBT)
48.12 2.23 4.85 5,019,752
iShrMSUK (EWU)
11.25 0.52 4.85 711,255
ProShrUlHlthCr (RXL)
37.80 1.74 4.83 73,703
NETS AEX (AEX)
10.66 0.49 4.82 10,285
iShrMSSwe (EWD)
13.46 0.61 4.75 27,865
ClaymrDltGlbl (SEA)
10.38 0.47 4.74 35,739
iShrMSGer (EWG)
15.97 0.72 4.72 586,272
__________________________________
Click here to See All Gainers
http://online.wsj.com/mdc/public/page/2_3021-gainnyse-gainer.html?mod=djemBGC&reflink=djemBGC
__________________________________
Footnotes
Includes stocks with prior day close of $2 a share or higher, with volume of atleast 2,000.
Source: WSJ Market Data Group
___________________________________
ADVERTISEMENT
10 questions to determine if your organization is customer-centric
Find out what they are, and how your organization rates in customer-centricity.
Download this free white paper: "The Center of the Customer-Centric Enterprise."
__________________________________
ONLINE JOURNAL E-MAIL CENTER
TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=111
Your request will take effect within 48 hours.
TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM
FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-JOURNAL (1-800-568-7625)
between the hours of 7 am - 10 pm Monday - Friday ET and 8 am - 3 pm Saturday ET or e-mail onlinejournal@wsj.com.
___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.
Privacy Policy -
http://online.wsj.com/public/privacy_policy
Contact Us -
http://online.wsj.com/public/contact_us
No comments:
Post a Comment