MARKETS DATA CENTER
from The Wall Street Journal Online
BIGGEST DECLINERS CLOSING SNAPSHOT
4:36 pm ET 02/03/2009
__________________________________
NYSE:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
ColonlCpTrIV (CNBY)
$3.80 -1.90 -33.33 15,900
MaguirProp (MPG)
2.10 -0.62 -22.79 1,460,328
Spartech (SEH)
2.59 -0.65 -20.06 645,096
CompltProdSvcs (CPX)
5.09 -1.19 -18.95 2,743,739
MaguirProp pfA (MPGA)
2.31 -0.50 -17.79 59,700
MarshlIsly (MI)
4.03 -0.87 -17.76 16,554,517
SuntrstCpTruPS (STIZZ)
17.08 -3.62 -17.49 127,712
SunTrustBk (STI)
10.02 -1.93 -16.15 29,559,143
Heckmann un (HEKU)
6.20 -1.10 -15.07 4,400
MGM Mirage (MGM)
6.95 -1.18 -14.51 7,739,919
FifthThdCap VI (FTBB)
10.20 -1.70 -14.29 238,013
BAC CapTr II (BACT)
12.99 -2.11 -13.97 106,315
BankAm pfE (BACE)
6.00 -0.97 -13.92 598,484
BAC CapTr XII (BACC)
13.01 -2.09 -13.84 233,241
FifthThdCp V (FTBA)
10.21 -1.62 -13.73 57,105
ColonlBcgpNts (CSB)
4.49 -0.71 -13.65 254,871
RegionsTrTruPS (RF+Z)
14.41 -2.24 -13.45 106,946
BoydGaming (BYD)
4.19 -0.65 -13.43 2,061,220
BAC CapTr VIII (BACZ)
11.27 -1.73 -13.31 92,177
BlackHills (BKH)
23.67 -3.50 -12.88 1,801,866
BAC CapTr X (BACB)
11.70 -1.70 -12.69 101,838
RylBkScot pfF (RBSF)
4.66 -0.67 -12.57 29,907
RylBkScot pfQ (RBSQ)
4.05 -0.58 -12.53 59,018
ColonlProp (CLP)
6.75 -0.96 -12.45 1,110,072
RylBkScot pfT (RBST)
4.58 -0.65 -12.43 223,620
Nasdaq:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
SanDisk (SNDK)
$8.66 -2.62 -23.23 33,112,180
Perrigo (PRGO)
22.94 -6.15 -21.14 11,962,638
BassetFurn (BSET)
2.50 -0.66 -20.89 84,848
IntrvstBcsh A (IBCA)
2.81 -0.74 -20.85 30,102
OpticalCabl (OCCF)
2.21 -0.50 -18.45 30,201
CapCross pfD (CCPCN)
3.76 -0.81 -17.72 19,740
PrnctnNtlBcp (PNBC)
15.32 -3.17 -17.17 26,662
FstDefncFnl (FDEF)
6.02 -1.18 -16.39 14,326
OCharleys (CHUX)
2.29 -0.44 -16.12 241,875
OceanFreight (OCNF)
2.50 -0.42 -14.38 969,212
FfthThrd (FITB)
1.79 -0.30 -14.35 23,873,184
FfthThrdSrGPfd (FITBP)
27.83 -4.26 -13.28 235,754
TechneCp (TECH)
51.00 -7.71 -13.13 1,873,036
OnAssign (ASGN)
4.46 -0.59 -11.68 313,221
Dyax (DYAX)
2.98 -0.39 -11.57 1,240,753
LaCrosFtwr (BOOT)
8.28 -1.07 -11.44 5,028
LeCroy (LCRY)
2.00 -0.25 -11.11 41,506
Intricon (IIN)
3.85 -0.48 -11.09 4,210
WebstCap pfB (WBSTP)
5.00 -0.60 -10.63 28,287
NewStarFnl (NEWS)
2.95 -0.35 -10.61 53,429
HuntgBcsh (HBAN)
1.81 -0.21 -10.40 21,246,776
GreenBksh (GRNB)
9.31 -1.08 -10.39 399,285
CmntyBancorp (CBON)
2.17 -0.25 -10.33 22,174
CmntyCap (CPBK)
5.00 -0.57 -10.23 4,700
SoNtlBcpVA (SONA)
4.67 -0.52 -9.93 2,911
NYSE Alternext:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
Accelr8Tch (AXK)
$1.90 -0.30 -13.64 2,000
VlctyPortfolio (PGV)
4.75 -0.60 -11.21 3,000
CaracoPharm (CPD)
4.48 -0.47 -9.49 147,032
Hillman (HLM+)
5.70 -0.42 -6.92 9,674
TelInstrElec (TIK)
3.00 -0.20 -6.25 2,800
Elecsys (ASY)
3.90 -0.25 -6.02 2,300
Maxxam (MXM)
8.16 -0.49 -5.66 3,025
MercantileBcp (MBR)
9.25 -0.50 -5.13 2,500
SparkNtwk (LOV)
2.29 -0.12 -4.98 29,500
Lannett (LCI)
5.05 -0.25 -4.72 16,218
TrvlcntrsAmer (TA)
2.19 -0.10 -4.37 78,151
CornrstnTtlRtn Fd (CRF)
8.61 -0.39 -4.33 3,999
AlliedNVGld (ANV)
4.99 -0.21 -4.04 185,395
TompkinsFnc (TMP)
49.23 -1.92 -3.75 50,970
ChenierEngyPtnr (CQP)
5.51 -0.19 -3.33 30,008
EasternCo (EML)
10.76 -0.36 -3.24 29,900
Metalico (MEA)
2.47 -0.08 -3.14 274,850
IntlTwrHillMns (THM)
2.17 -0.05 -2.25 116,516
EmergentGp (LZR)
7.20 -0.16 -2.17 30,416
PharmAthene (PIP)
2.25 -0.05 -2.17 20,600
DeerfldCap (DFR)
2.30 -0.05 -2.13 8,366
CCA Ind (CAW)
3.05 -0.06 -1.93 22,650
CornstnStrat (CLM)
8.66 -0.17 -1.93 22,175
IndxPlus 03-1 (IPB)
13.00 -0.25 -1.89 2,680
NuvOH Fd3 (NVJ)
12.50 -0.24 -1.88 7,123
NYSE Arca:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
MrgStlBkrHghes (BSL)
$9.01 -2.09 -18.83 2,080
ChMasMedIntl (CMM)
2.12 -0.27 -11.11 5,925
EmMktBear 3x (EDZ)
70.75 -6.40 -8.30 68,042
ElmntsBGSmlCap (BSC)
5.94 -0.41 -6.51 2,243
ProShrUS MSCI EAFE (EFU)
107.63 -6.86 -5.99 160,156
AccSec iShDJ RealEst (SMM)
9.80 -0.61 -5.86 5,500
PwrShsFnlPfd (PGF)
10.02 -0.61 -5.74 1,092,667
ProShrUS MSCI EM (EEV)
56.52 -3.43 -5.72 1,367,678
SPDR KBW Bnk (KBE)
13.38 -0.80 -5.64 6,318,713
EnrgBear 3x (ERY)
35.16 -2.07 -5.56 488,157
TechMktBear 3x (TYP)
57.88 -3.08 -5.05 33,462
ProShrUSCnsmrSvc (SCC)
94.35 -5.02 -5.05 77,485
AccRedSec S&P 500 (SKP)
9.69 -0.51 -5.00 10,900
iShrDJRegBnks (IAT)
15.46 -0.80 -4.92 84,648
ProShrUltraFnl (UYG)
3.10 -0.16 -4.91 154,392,876
ProShrUSHlthCr (RXD)
55.10 -2.83 -4.89 2,624
FinancBull 3x (FAS)
8.72 -0.45 -4.87 69,308,295
RegBkHldrs (RKH)
49.23 -2.48 -4.80 3,527,259
Brcl iPathVIX ShFut (VXX)
99.37 -4.88 -4.68 177,109
ProShrUSCnsmrGd (SZK)
82.39 -3.98 -4.61 13,316
RydexInv2xEnrg (REC)
11.66 -0.54 -4.43 4,616
MidCapBear 3x (MWN)
71.01 -3.26 -4.39 65,802
LrgCapBear 3x (BGZ)
67.00 -3.03 -4.33 6,500,993
PrShUltSh Euro (EUO)
23.82 -1.05 -4.22 41,450
PwrShrPfdETF (PGX)
10.29 -0.43 -4.01 464,955
__________________________________
Click here to See All Decliners
http://online.wsj.com/mdc/public/page/2_3021-losenyse-loser.html?mod=djemBDC&reflink=djemBDC
__________________________________
Footnotes
Includes stocks with prior day close of $2 a share or higher, with volume of atleast 2,000.
Source: WSJ Market Data Group
___________________________________
ADVERTISEMENT
10 questions to determine if your organization is customer-centric
Find out what they are, and how your organization rates in customer-centricity.
Download this free white paper: "The Center of the Customer-Centric Enterprise."
__________________________________
ONLINE JOURNAL E-MAIL CENTER
TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=113
Your request will take effect within 48 hours.
TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM
FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-JOURNAL (1-800-568-7625)
between the hours of 7 am - 10 pm Monday - Friday ET and 8 am - 3 pm Saturday ET or e-mail onlinejournal@wsj.com.
___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.
Privacy Policy -
http://online.wsj.com/public/privacy_policy
Contact Us -
http://online.wsj.com/public/contact_us
No comments:
Post a Comment