MARKETS DATA CENTER
from The Wall Street Journal Online
MOST ACTIVE STOCKS BY VOLUME CLOSING SNAPSHOT
4:36 pm ET 02/03/2009
__________________________________
NYSE:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
BankAm (BAC)
$5.30 -0.70 -11.67 354,529,072
Citigroup (C)
3.46 -0.19 -5.21 166,099,542
GenElec (GE)
11.37 -0.25 -2.15 125,224,475
WellsFargo (WFC)
18.53 -0.70 -3.64 94,979,966
AmIntlGp (AIG)
1.08 -0.15 -12.20 68,744,643
JPMorgChas (JPM)
24.05 -1.15 -4.56 65,781,880
Pfizer (PFE)
15.20 0.31 2.08 62,950,356
DowChem (DOW)
11.35 0.30 2.71 45,515,699
CVRD (RIO)
14.75 0.67 4.76 43,423,847
Motorola (MOT)
4.04 -0.50 -11.01 43,174,493
ExxonMobil (XOM)
78.12 1.43 1.86 39,013,898
FordMotor (F)
1.96 0.08 4.26 33,951,093
TimeWarner (TWX)
9.78 0.35 3.71 32,005,495
US Bcp (USB)
14.11 -1.17 -7.66 31,320,613
AT&T (T)
25.37 0.21 0.83 31,027,079
Nokia (NOK)
12.53 0.50 4.16 30,402,192
SunTrustBk (STI)
10.02 -1.93 -16.15 29,559,143
SprintNextel (S)
2.53 0.12 4.98 28,725,214
MorgStan (MS)
20.94 0.14 0.67 28,279,032
PNC FnlSvcs (PNC)
29.85 -2.33 -7.24 27,087,512
CapOneFnl (COF)
14.99 -1.84 -10.93 25,958,161
MicronTch (MU)
3.76 0.16 4.44 25,669,086
Disney (DIS)
20.62 0.42 2.08 25,454,197
ScheringPl (SGP)
18.91 1.44 8.24 24,857,295
TaiwanSemi (TSM)
7.80 0.29 3.86 24,690,396
Nasdaq:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
PwrShrs QQQ (QQQQ)
$29.87 0.46 1.56 117,742,633
Microsoft (MSFT)
18.50 0.67 3.76 85,604,744
CiscoSys (CSCO)
15.62 0.31 2.02 65,368,830
Intel (INTC)
13.73 0.10 0.73 55,960,069
SiriusXM (SIRI)
0.14 0.01 6.95 44,588,396
Dryships (DRYS)
6.09 1.20 24.54 41,316,683
SanDisk (SNDK)
8.66 -2.62 -23.23 33,112,180
Qualcomm (QCOM)
34.22 -1.07 -3.03 32,207,220
OracleCp (ORCL)
17.05 0.15 0.89 30,678,824
SmurfitStn (SSCC)
0.03 0.00 -12.90 24,315,074
FfthThrd (FITB)
1.79 -0.30 -14.35 23,873,184
Dell (DELL)
9.77 0.46 4.94 23,442,095
HuntgBcsh (HBAN)
1.81 -0.21 -10.40 21,246,776
ApldMatl (AMAT)
9.58 0.17 1.81 21,083,026
NewsCp A (NWSA)
6.79 0.13 1.95 20,836,675
AppleInc (AAPL)
92.98 1.47 1.61 20,647,846
Comcast A (CMCSA)
14.68 -0.02 -0.14 20,214,052
SchwabC (SCHW)
12.87 0.39 3.13 19,703,628
RschInMotn (RIMM)
55.52 -0.38 -0.68 18,230,956
Yahoo (YHOO)
12.68 0.53 4.36 17,834,872
eBay (EBAY)
12.84 0.61 4.99 16,662,337
JunprNtwk (JNPR)
14.31 -0.14 -0.97 16,509,510
Symantec (SYMC)
15.21 0.52 3.54 16,228,606
ElectroArts (ERTS)
15.50 0.64 4.31 15,516,877
Amazon.com (AMZN)
63.59 2.44 3.99 14,583,276
NYSE Alternext:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
SPDR S&P 500 (SPY)
$83.74 1.16 1.40 276,515,313
SP400 Spdrs (MDY)
91.67 0.88 0.97 7,102,414
NovaGoldRes (NG)
3.51 0.22 6.69 4,353,599
Eldoradogoldcp (EGO)
7.68 0.13 1.72 2,901,899
GldnStar (GSS)
1.44 0.06 4.35 1,921,275
NorthgateMin (NXG)
1.21 0.03 2.54 1,826,927
KodiakOilGas (KOG)
0.29 -0.01 -3.33 1,646,028
NewGold (NGD)
2.21 0.19 9.41 1,627,544
GranTierraEngy (GTE)
3.12 0.30 10.64 1,488,067
OilsandsQuest (BQI)
1.15 0.05 4.55 1,351,460
ImpOil (IMO)
31.70 0.34 1.08 1,300,132
CntrlSunMining (SMC)
0.64 -0.01 -1.54 811,802
ApolloGld (AGT)
0.21 0.00 1.48 783,937
CntlFdCan (CEF)
10.97 0.07 0.64 740,651
Abrdn AP IncFd (FAX)
4.62 0.08 1.76 621,173
TrianAcqI wt (TUX%)
0.23 0.00 0.00 599,556
GenevaAcq wt (GAC%)
0.00 -0.01 -99.17 599,400
DenisonMines (DNN)
1.10 -0.01 -0.90 567,943
Rentech (RTK)
0.80 0.01 1.27 552,729
FrnklnStProp (FSP)
12.62 0.39 3.19 543,002
CheniereEgy (LNG)
3.92 0.22 5.95 540,261
US GoldCp (UXG)
1.79 0.01 0.56 531,780
MineFinders (MFN)
4.60 0.05 1.10 518,794
BPZ Resrc (BPZ)
5.99 0.15 2.57 505,001
NovadelPharm (NVD)
0.31 -0.04 -11.43 490,388
NYSE Arca:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
SPDR FnclSelSct (XLF)
$9.07 -0.17 -1.84 183,509,786
ProShrUltraFnl (UYG)
3.10 -0.16 -4.91 154,392,876
ProShrUltraS&P (SSO)
22.49 0.60 2.74 69,509,669
FinancBull 3x (FAS)
8.72 -0.45 -4.87 69,308,295
iShrRu2000 (IWM)
45.16 0.32 0.71 56,354,169
iShrMSCIEmrgMkt (EEM)
23.09 0.67 2.99 53,107,661
ProShrsUShrt S&P (SDS)
78.97 -2.46 -3.02 38,653,334
iShrMSCI Jpn (EWJ)
8.59 0.16 1.90 31,523,240
SPDR EngySelSct (XLE)
46.97 0.80 1.73 31,319,655
ProShrUltraQQQ (QLD)
26.82 0.83 3.19 30,482,118
ProShrUSFnl (SKF)
148.25 5.30 3.71 28,402,437
iShrMSEAFE (EFA)
39.42 1.10 2.87 28,398,277
iShrChina25 (FXI)
25.53 0.54 2.16 26,846,617
iShrDJUSRE (IYR)
31.42 -0.12 -0.38 26,174,339
US OilFd (USO)
28.87 0.47 1.65 25,171,821
Diamond (DIA)
80.63 1.31 1.65 24,021,149
PwrShrCOilDLng (DXO)
2.45 -0.03 -1.21 21,863,195
ProShrUSRlEst (SRS)
58.99 0.69 1.18 17,540,729
SPDR GldTr (GLD)
88.47 -0.37 -0.42 17,512,479
PrShrsUShrQQQ (QID)
54.67 -1.73 -3.07 17,157,243
FinancBear 3x (FAZ)
52.11 2.04 4.07 14,492,695
iShrMSCI Bra (EWZ)
36.25 1.11 3.16 14,302,849
LrgCapBull 3x (BGU)
28.33 1.02 3.73 13,335,318
ProShrUltraRE (URE)
4.26 -0.06 -1.39 13,213,962
ProShrUlOilGas (DIG)
27.22 0.71 2.68 12,688,032
__________________________________
Click here to See All Most Actives
http://online.wsj.com/mdc/public/page/2_3021-activnyse-actives.html?mod=djemMAC&reflink=djemMAC
__________________________________
Footnotes
Source: WSJ Market Data Group
___________________________________
ADVERTISEMENT
10 questions to determine if your organization is customer-centric
Find out what they are, and how your organization rates in customer-centricity.
Download this free white paper: "The Center of the Customer-Centric Enterprise."
__________________________________
ONLINE JOURNAL E-MAIL CENTER
TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=107
Your request will take effect within 48 hours.
TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM
FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-JOURNAL (1-800-568-7625)
between the hours of 7 am - 10 pm Monday - Friday ET and 8 am - 3 pm Saturday ET or e-mail onlinejournal@wsj.com.
___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.
Privacy Policy -
http://online.wsj.com/public/privacy_policy
Contact Us -
http://online.wsj.com/public/contact_us
No comments:
Post a Comment