MARKETS DATA CENTER
from The Wall Street Journal Online
BIGGEST GAINERS CLOSING SNAPSHOT
4:36 pm ET 02/02/2009
__________________________________
NYSE:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
MaguirProp pfA (MPGA)
$2.81 0.71 33.81 65,479
MaguirProp (MPG)
2.72 0.64 30.77 564,931
Blyth x (BTH)
17.05 3.41 25.00 898,365
VoltInfoSci (VOL)
6.48 1.15 21.58 341,324
AldIrhBk ADS (AIB)
3.33 0.59 21.53 3,079,437
Cambrex (CBM)
3.90 0.63 19.27 325,609
FannieMae pfI (FNMI)
2.55 0.40 18.60 23,870
GLG Ptnrs (GLG)
2.42 0.37 18.05 357,321
SantdrBcp (SBP)
9.70 1.38 16.59 56,614
Talbots (TLB)
2.36 0.33 16.26 321,784
HoriznLine (HRZ)
3.99 0.55 15.99 685,933
HrtfrdFnl (HIG)
15.12 1.96 14.89 26,786,696
AllianceOne (AOI)
2.75 0.35 14.58 343,115
OrbitzWrldwd (OWW)
3.43 0.43 14.33 207,836
RSC Hldg (RRR)
8.11 1.01 14.23 407,832
Venoco (VQ)
3.38 0.41 13.80 1,116,128
W Hldg (WHI)
12.74 1.54 13.75 183,626
Greenbrier (GBX)
6.31 0.76 13.69 162,840
ForestarGp (FOR)
12.63 1.48 13.27 601,865
ConstBrands B (STZB)
16.50 1.90 13.01 20,600
AgreeRlty (ADC)
15.51 1.76 12.80 55,121
Midas (MDS)
9.87 1.12 12.80 37,623
WSPhldgADS (WH)
4.54 0.50 12.38 485,394
Schawk A (SGK)
9.14 1.00 12.29 86,530
CareInvTr (CRE)
8.75 0.93 11.89 34,744
Nasdaq:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
ProtectOne (PONE)
$4.33 1.48 51.93 40,250
CFS Bcp (CITZ)
3.03 0.69 29.49 8,123
IntgtElecSvcs (IESC)
10.50 2.23 26.96 59,838
LaJolla (LJPC)
2.78 0.57 25.79 397,706
LSI Ind (LYTS)
5.60 1.05 23.08 80,997
EncoreBcsh (EBTX)
5.49 0.98 21.73 41,899
WauwatosaHldg (WSBF)
3.00 0.53 21.46 59,372
ProvdnceSvc (PRSC)
2.59 0.44 20.47 166,312
Targacept (TRGT)
2.50 0.42 20.19 13,590
KimbalInt (KBALB)
8.28 1.39 20.17 109,850
3D Sys (TDSC)
7.20 1.20 20.00 29,162
InternetCap (ICGE)
5.08 0.77 17.87 143,523
ChrdntSftwr (CHRD)
2.76 0.41 17.45 46,837
GladstoneCap (GLAD)
10.28 1.49 16.95 194,153
ThomasWeisel (TWPG)
3.61 0.52 16.83 72,253
InterNAP (INAP)
3.14 0.45 16.73 482,566
StateBcp (STBC)
7.00 1.00 16.67 31,894
PrfrmdLine (PLPC)
33.98 4.62 15.74 3,850
InfoGROUP (IUSA)
4.27 0.58 15.72 294,526
MAP Pharma (MAPP)
10.50 1.42 15.64 70,725
ICT Gp (ICTG)
4.48 0.60 15.46 52,105
Perficient (PRFT)
4.51 0.60 15.35 248,704
WestBcp (WTBA)
9.34 1.24 15.31 31,993
BrdptSecGrp (BPSG)
2.59 0.34 15.11 25,332
Affymax (AFFY)
14.96 1.96 15.08 31,816
NYSE Alternext:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
Amcon (DIT)
$26.55 3.05 12.98 2,050
DeltaApprl (DLA)
4.25 0.45 11.84 3,000
RivieraHldg (RIV)
3.08 0.32 11.59 35,659
OrchidsPaper (TIS)
9.75 0.89 10.05 7,800
LaBarge (LB)
12.15 1.08 9.76 46,846
HungTele (HTC)
7.90 0.65 8.97 8,130
ConTomka (CTO)
31.56 2.51 8.64 10,658
WstmrlndCoal (WLB)
9.87 0.72 7.87 31,980
CaracoPharm (CPD)
4.95 0.35 7.61 53,896
BakerMichl (BKR)
37.50 2.54 7.27 99,416
FrnklnStProp (FSP)
12.23 0.81 7.09 620,901
NtlHlth (NHC)
48.63 3.13 6.88 21,774
PrtlxBioThera (PLX)
2.51 0.16 6.81 68,329
HealthFit (FIT)
2.15 0.12 5.91 3,100
GreenhunterEn (GRH)
4.00 0.22 5.82 8,099
ChenierEngyPtnr (CQP)
5.70 0.31 5.75 30,625
ParkNtl (PRK)
57.05 2.80 5.16 71,194
CheniereEgy (LNG)
3.70 0.18 5.11 248,060
CornrstnTtlRtn Fd (CRF)
9.00 0.40 4.65 16,017
CrnrstnPrgRtFd (CFP)
8.65 0.36 4.33 12,046
Metalico (MEA)
2.55 0.10 4.08 452,352
NTS RltyHldgs (NLP)
4.01 0.16 4.05 2,500
AlliedNVGld (ANV)
5.20 0.20 4.00 344,141
AcmeUtd (ACU)
7.46 0.28 3.90 3,031
EtnVncNY MIT (EVY)
9.95 0.37 3.86 113,704
NYSE Arca:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
Pistons CBOE S&P (PBN)
$6.02 1.97 48.64 10,300
CitiGpMSCINts (SPU)
4.74 0.31 7.00 2,200
AmDairy (ADY)
13.46 0.86 6.83 70,439
ElemntsMLCXGld (GOE)
10.16 0.60 6.28 2,400
PwrShrCOilDShr (DTO)
190.47 10.57 5.88 209,085
LifeSciRsch (LSR)
6.97 0.37 5.61 25,764
PrShUltsAIG Oil (SCO)
37.12 1.97 5.60 1,920,361
PwrShr DBGoldDblShrt (DZZ)
23.38 1.23 5.55 598,131
PrShUltSh Gold (GLL)
17.66 0.92 5.50 69,614
ProShrUlSemi (USD)
13.03 0.66 5.34 444,512
PwrShr DBCommdDblShrt (DEE)
86.12 4.09 4.99 63,682
iPathNatGasETN (GAZ)
23.75 1.12 4.95 24,391
MS Stars MBJ (MBJ)
5.40 0.25 4.86 17,377
US NatGas (UNG)
18.96 0.83 4.58 5,361,685
VanExDurTreasETF (EDV)
119.78 5.22 4.56 6,078
ProShrUSBscMtls (SMN)
43.91 1.89 4.50 2,593,261
RydexInv2xEnrg (REC)
12.20 0.50 4.27 11,673
PrShUltSh Silv (ZSL)
13.86 0.56 4.21 17,715
ProShrUSInd (SIJ)
69.09 2.78 4.19 55,405
ProShrRss2000Vl (UVT)
13.52 0.51 3.92 37,708
PwrShr DBCommodShrt (DDP)
49.01 1.81 3.83 8,065
CitiGpAmazon (EGJ)
7.78 0.28 3.73 7,200
CtGrpELKS Msft (EHD)
6.80 0.23 3.50 15,100
RydexRus2000 (RRY)
19.00 0.61 3.32 16,811
TechMktBull 3x (TYH)
49.50 1.56 3.25 58,065
__________________________________
Click here to See All Gainers
http://online.wsj.com/mdc/public/page/2_3021-gainnyse-gainer.html?mod=djemBGC&reflink=djemBGC
__________________________________
Footnotes
Includes stocks with prior day close of $2 a share or higher, with volume of atleast 2,000.
Source: WSJ Market Data Group
___________________________________
ADVERTISEMENT
10 questions to determine if your organization is customer-centric
Find out what they are, and how your organization rates in customer-centricity.
Download this free white paper: "The Center of the Customer-Centric Enterprise."
__________________________________
ONLINE JOURNAL E-MAIL CENTER
TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=111
Your request will take effect within 48 hours.
TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM
FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-JOURNAL (1-800-568-7625)
between the hours of 7 am - 10 pm Monday - Friday ET and 8 am - 3 pm Saturday ET or e-mail onlinejournal@wsj.com.
___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.
Privacy Policy -
http://online.wsj.com/public/privacy_policy
Contact Us -
http://online.wsj.com/public/contact_us
No comments:
Post a Comment