MARKETS DATA CENTER
from The Wall Street Journal Online
BIGGEST DECLINERS CLOSING SNAPSHOT
4:36 pm ET 02/02/2009
__________________________________
NYSE:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
ColonlBcgpNts (CSB)
$5.20 -1.20 -18.75 56,906
BA NCpfd6 (BMLN)
8.50 -1.80 -17.48 8,800
Mattel (MAT)
11.90 -2.29 -16.14 18,491,929
RegionsFin (RF)
2.92 -0.54 -15.61 26,775,306
LasVegasSands (LVS)
4.37 -0.78 -15.15 23,475,939
BA DepShsPfd8 (BMLQ)
11.73 -2.05 -14.88 734,735
Barclays pf (BCS+)
9.70 -1.64 -14.46 121,782
BarclaysBkPfd5 (BCSD)
12.00 -2.00 -14.29 285,238
MarshlIsly (MI)
4.90 -0.81 -14.19 9,369,950
PrecDrill (PDS)
4.27 -0.70 -14.08 1,838,732
SignetJeweler (SIG)
6.06 -0.98 -13.92 593,458
NoahEducation (NED)
2.47 -0.37 -13.04 47,498
MLCapTrstPfd (MERP)
12.39 -1.85 -12.99 61,915
XL CapUn (XL+Y)
7.40 -1.10 -12.94 116,800
BarclaysBkSrs4 (BCSC)
11.28 -1.62 -12.56 163,427
NYSE Euronext (NYX)
19.28 -2.72 -12.36 11,526,208
FstTrStrHIncIII x (FHO)
5.26 -0.74 -12.33 52,562
NtlWstmin pfC (NW+C)
5.80 -0.80 -12.12 24,520
MerLyn pfE (MERE)
11.11 -1.53 -12.10 40,691
MerLyn pfF (MERF)
11.65 -1.60 -12.08 50,213
BarclaysBkPfdA (BCSA)
10.38 -1.42 -12.03 132,931
RylBkScot pfR (RBSR)
4.40 -0.60 -12.00 81,837
BA DepShs III (BMLI)
8.69 -1.18 -11.95 101,381
LeapFrog A (LF)
1.77 -0.24 -11.94 771,857
MBNACapD (KRBD)
13.75 -1.79 -11.49 22,310
Nasdaq:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
ADC Tel (ADCT)
$3.25 -1.82 -35.90 12,641,185
HuntgBcsh (HBAN)
2.02 -0.86 -29.86 27,710,595
FstM&F (FMFC)
4.68 -1.72 -26.88 14,687
Dryships (DRYS)
4.89 -1.74 -26.24 30,425,131
CapCross pfD (CCPCN)
4.57 -1.41 -23.55 10,872
FstRgnlBcp (FRGB)
2.46 -0.75 -23.28 30,697
BkGranite (GRAN)
2.45 -0.69 -21.97 14,868
InfoSvcGp un (IIIIU)
2.40 -0.64 -21.05 2,200
WebstCap pfB (WBSTP)
5.60 -1.47 -20.75 7,273
FstBnkCp (FBMI)
5.30 -1.20 -18.46 8,891
OceanFreight (OCNF)
2.92 -0.60 -17.05 455,343
WainwrtBk (WAIN)
6.50 -1.25 -16.13 2,560
TufcoTch (TFCO)
4.00 -0.76 -15.97 2,155
BeachFstNtlBcsh (BFNB)
2.29 -0.43 -15.81 6,427
MetroCorp (MCBI)
4.00 -0.75 -15.79 114,466
HuntgBcshPfdA (HBANP)
370.00 -68.44 -15.61 4,010
MagyarBcp (MGYR)
4.05 -0.70 -14.74 8,183
CntlVABksh (CVBK)
4.60 -0.74 -13.86 2,916
EducDev (EDUC)
3.43 -0.55 -13.82 2,266
BerkshrBcp (BERK)
4.25 -0.68 -13.73 3,000
DbEagPet A (DBLEP)
17.10 -2.62 -13.29 5,169
CntlEuroDistr (CEDC)
10.51 -1.59 -13.14 2,312,274
LaCrosFtwr (BOOT)
9.35 -1.41 -13.10 7,889
FfthThrd (FITB)
2.09 -0.30 -12.55 26,079,138
CSP (CSPI)
2.80 -0.40 -12.50 45,935
NYSE Alternext:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
HKN (HKN)
$2.41 -0.33 -12.16 12,685
AdamsRes (AE)
15.50 -2.13 -12.08 12,310
RMR DivCaptr (RCR)
1.96 -0.25 -11.47 12,629
SL Ind (SLI)
5.35 -0.65 -10.83 2,100
Hawk A (HWK)
15.18 -1.80 -10.60 27,708
SifcoInd (SIF)
5.56 -0.56 -9.15 7,160
GabelliNatRes (GGN)
14.98 -1.47 -8.94 161,926
FrontrDevGrp (FRG)
2.07 -0.16 -7.17 251,300
Cntnucare (CNU)
1.86 -0.14 -7.00 23,030
MAG Silver (MVG)
5.78 -0.42 -6.77 82,741
FieldPntPete (FPP)
2.21 -0.16 -6.75 6,650
NovaGoldRes (NG)
3.29 -0.21 -6.00 4,743,279
VistaGold (VGZ)
2.13 -0.12 -5.33 238,273
SeabrdgGld (SA)
12.95 -0.72 -5.27 167,196
CommandSec (MOC)
3.45 -0.19 -5.22 9,955
Frischs (FRS)
20.45 -1.06 -4.93 10,900
PioneerDrlg (PDC)
4.73 -0.24 -4.83 438,647
EmergentGp (LZR)
7.36 -0.37 -4.79 37,796
OverhillFrms (OFI)
4.38 -0.22 -4.78 46,623
IntAbsorbents (IAX)
2.51 -0.12 -4.56 3,200
NewGold (NGD)
2.02 -0.09 -4.27 1,041,540
EtnVncMA (MAB)
10.60 -0.45 -4.07 30,750
EmergMktTele (ETF)
11.85 -0.48 -3.88 2,662
FL PubUtils (FPU)
10.00 -0.40 -3.85 6,200
NrthrnOilGas (NOG)
3.04 -0.12 -3.80 98,643
NYSE Arca:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
MrgStWeathrfrd (WVK)
$3.51 -0.87 -19.86 5,700
CitiGpSPDRNts (BLZ)
4.63 -0.46 -9.04 5,100
ElemntsDJSelct (DOD)
4.67 -0.41 -8.07 4,983
USGasolineFd (UGA)
21.53 -1.89 -8.06 151,396
CitiGpELKS NOK (EKK)
4.30 -0.35 -7.53 6,000
PwrShrCOilDLng (DXO)
2.48 -0.20 -7.46 35,028,466
ElmntsBGSmlCap (BSC)
6.35 -0.50 -7.30 2,200
CitigpSP500Up (SVE)
5.66 -0.43 -7.06 4,000
CitiGpEbay (PPK)
3.48 -0.24 -6.45 3,000
CitiGpELKS CSCO (EKV)
7.01 -0.45 -6.07 4,000
AccRetNtsS&P500 (AQS)
8.55 -0.55 -6.04 62,521
CitiValeroELKS (ELJ)
4.57 -0.29 -5.97 9,980
ChMasMedIntl (CMM)
2.39 -0.15 -5.91 8,777
PwrShr DBGoldDblLng (DGP)
19.09 -1.18 -5.82 2,332,587
PrSharUlt Gold (UGL)
32.80 -2.00 -5.75 197,257
BearStrn NtsAlrnMLP (BSR)
23.57 -1.41 -5.64 52,965
PrShUlt AIG Oil (UCO)
9.79 -0.57 -5.50 20,949,743
Mkt2000Hldrs (MKH)
39.34 -2.27 -5.46 5,000
CitiGpESTX50Nt (SOG)
4.81 -0.27 -5.31 4,225
SPDR S&P IntTelecom (IST)
18.58 -1.01 -5.16 17,712
ConstEngy un (CEP)
2.95 -0.16 -5.14 222,554
ProShrUSSemi (SSG)
76.70 -4.00 -4.96 81,765
MktVecSlrEnrg (KWT)
11.52 -0.60 -4.95 11,531
AccRetNts MSCI EAFE (AMO)
9.21 -0.45 -4.66 18,000
PwrShsFnlPfd (PGF)
10.63 -0.51 -4.58 571,435
__________________________________
Click here to See All Decliners
http://online.wsj.com/mdc/public/page/2_3021-losenyse-loser.html?mod=djemBDC&reflink=djemBDC
__________________________________
Footnotes
Includes stocks with prior day close of $2 a share or higher, with volume of atleast 2,000.
Source: WSJ Market Data Group
___________________________________
ADVERTISEMENT
10 questions to determine if your organization is customer-centric
Find out what they are, and how your organization rates in customer-centricity.
Download this free white paper: "The Center of the Customer-Centric Enterprise."
__________________________________
ONLINE JOURNAL E-MAIL CENTER
TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=113
Your request will take effect within 48 hours.
TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM
FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-JOURNAL (1-800-568-7625)
between the hours of 7 am - 10 pm Monday - Friday ET and 8 am - 3 pm Saturday ET or e-mail onlinejournal@wsj.com.
___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.
Privacy Policy -
http://online.wsj.com/public/privacy_policy
Contact Us -
http://online.wsj.com/public/contact_us
No comments:
Post a Comment