Major Indexes - Closing

___________________________________
MARKETS DATA CENTER
from The Wall Street Journal Online

MAJOR INDEXES CLOSING SNAPSHOT
____________________________________

Major Indexes 4:53 p.m. EST 02/02/09
Chg % Chg Last
....................................

DJIA*
-64.11 -0.80 7936.75

DJ Transportation Average*
-57.02 -1.92 2908.67

DJ Utility Average*
2.43 0.66 372.13

Nasdaq*
18.01 1.22 1494.43

Nasdaq 100*
15.50 1.31 1195.75

S&P 500*
-0.44 -0.05 825.44

S&P 400 Mid-Cap*
1.59 0.32 500.27

S&P 600 Small-Cap*
1.92 0.82 236.24

DJ Wilshire 5000*
8.14 0.10 8343.78

NYSE Composite*
-29.32 -0.56 5166.47

NYSE Financial*
-22.31 -0.73 3019.35

Russell 2000*
6.08 1.37 449.61

Alternext Composite*
-22.84 -1.61 1397.59

KBW Bank*
-0.20 -0.70 28.52

PHLX Gold/Silver*
-4.29 -3.46 119.72

PHLX Housing Sector*
0.62 0.87 71.99

PHLX Oil Service*
-3.00 -2.35 124.44

PHLX Semiconductor*
2.26 1.09 210.52

* at close

Major World Indexes 4:35 p.m. EST 02/02/09
Chg % Chg Last
....................................

Global Dow*
-21.87 -1.58 1358.27

DJ World Index
-1.89 -1.20 155.42

DJ World exUS
-2.96 -2.21 131.06

DJ Stoxx 50*
-45.17 -2.28 1938.31

UK: FTSE 100*
-71.86 -1.73 4077.78

Germany: DAX*
-67.31 -1.55 4271.04

DJ Asia-Pacific
-1.73 -1.99 85.12

Japan: Nikkei Average*
-120.07 -1.50 7873.98

Hong Kong: Hang Seng*
-416.72 -3.14 12861.49

DJ Americas Index
-0.23 -0.11 208.69

* at close

__________________________________
Footnotes
Source: Thomson Reuters, WSJ Market Data Group

___________________________________
ADVERTISEMENT

10 questions to determine if your organization is customer-centric
Find out what they are, and how your organization rates in customer-centricity.
Download this free white paper: "The Center of the Customer-Centric Enterprise."

http://ad.doubleclick.net/clk;27311254;8059500;z?http://www.convergys.com/cvg_customer_centric_enterprise_request.html?CMP=OTC-14

__________________________________
ONLINE JOURNAL E-MAIL CENTER

TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=109
Your request will take effect within 48 hours.

TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM

FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-JOURNAL (1-800-568-7625)
between the hours of 7 am - 10 pm Monday - Friday ET and 8 am - 3 pm Saturday ET or e-mail onlinejournal@wsj.com.

___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.

Privacy Policy -
http://online.wsj.com/public/privacy_policy

Contact Us -
http://online.wsj.com/public/contact_us