Biggest Decliners - Midday

___________________________________
MARKETS DATA CENTER
from The Wall Street Journal Online

BIGGEST DECLINERS MIDDAY SNAPSHOT
12:50 pm ET 02/19/2009

__________________________________

NYSE:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

SunTrustBk pfA (STIA)
$5.29 -2.47 -31.81 10,481

ColonlCpTrIV (CNBY)
2.10 -0.70 -25.00 6,235

ExcelMr (EXM)
4.37 -1.43 -24.66 3,129,376

CitigpFndPfdAA (C+P)
4.16 -1.32 -24.09 1,598,585

BankAmCpDpShs (BACH)
5.37 -1.48 -21.61 901,946

LDK Solar ADS (LDK)
7.06 -1.92 -21.38 3,449,388

HSBC Fin pfB (HFCB)
7.56 -1.99 -20.84 38,869

CitiGpDepShsF (C+M)
4.54 -1.18 -20.63 553,371

CryoLife (CRY)
6.37 -1.46 -18.65 522,709

Indosat (IIT)
18.71 -4.19 -18.30 8,961

ChevyChBk pf (CCXC)
10.42 -2.33 -18.27 8,146

Wachovia pfA (WNA+)
10.95 -2.42 -18.10 52,262

WllsFrgoCap IX (JWF)
11.64 -2.56 -18.03 25,943

HrtfrdFnl (HIG)
8.40 -1.84 -17.97 19,392,635

BankAmPfdSrL (BACL)
224.00 -48.00 -17.65 272,703

BkAm 5.50Subnts (IKL)
9.23 -1.97 -17.59 5,750

BA DepShsPfd8 (BMLQ)
5.36 -1.14 -17.54 782,762

WellsFrgoTruPS (BWF)
15.36 -3.24 -17.42 299,563

BA DepShPfL (BMLL)
3.30 -0.69 -17.29 220,800

BankAm pfI (BACI)
5.10 -1.06 -17.21 141,316

BA NCpfd6 (BMLN)
4.68 -0.97 -17.17 10,000

Citigroup pfW (C+W)
5.81 -1.19 -17.00 259,465

Capsource (CSE)
1.78 -0.36 -16.93 4,420,735

HearstArgyl (HTV)
2.41 -0.49 -16.90 112,224

CBTCS 01-31 (XKE)
2.50 -0.50 -16.67 4,100

Nasdaq:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

GenFin un (GFNCU)
$1.10 -1.41 -56.26 3,215

BioMrnPharm (BMRN)
12.29 -5.40 -30.54 19,964,443

Popular pfA (BPOPO)
7.31 -3.19 -30.38 3,500

LemaitreVas (LMAT)
1.55 -0.50 -24.39 86,558

FfthThrdSrGPfd (FITBP)
16.91 -4.72 -21.82 431,888

WillmCtrl (WMCO)
4.35 -1.14 -20.76 5,600

FstCtyFnl (FCFC)
1.80 -0.38 -17.43 6,090

SpartnMtr (SPAR)
2.98 -0.59 -16.53 649,816

Nutrisys (NTRI)
10.40 -2.02 -16.26 594,874

YadkinVal (YAVY)
5.74 -1.07 -15.71 16,626

RepFstBcp (FRBK)
5.69 -1.06 -15.65 12,689

PacStBcp (PSBC)
1.72 -0.31 -15.27 5,723

SemGpEngy un (SGLP)
2.50 -0.44 -14.97 187,424

HuntgBcshPfdA (HBANP)
209.00 -36.00 -14.69 2,364

ResAm A (REXI)
3.05 -0.47 -13.35 2,500

PA CmrcBcp (COBH)
15.59 -2.35 -13.10 13,550

CapCtyBk (CCBG)
10.70 -1.61 -13.08 59,998

LoralSpace (LORL)
12.07 -1.75 -12.68 31,087

JohnsnOutdrs (JOUT)
6.36 -0.90 -12.40 2,212

NewStarFnl (NEWS)
1.95 -0.27 -12.16 25,908

CECO Env (CECE)
2.39 -0.33 -12.13 10,457

MerLynSel10 2-09 (DOWT)
4.41 -0.60 -11.98 2,000

Hardinge (HDNG)
3.46 -0.44 -11.28 36,770

CmwlthBksh (CWBS)
3.70 -0.46 -11.06 6,924

GreenBksh (GRNB)
6.84 -0.83 -10.82 67,232

NYSE Alternext:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

FriedmanInd (FRD)
$4.93 -1.66 -25.26 145,515

RMR RlEstFd (RMR)
1.85 -0.22 -10.63 10,350

NuvVA (NGB)
12.55 -1.14 -8.33 10,467

SifcoInd (SIF)
5.90 -0.53 -8.17 15,200

NewGold (NGD)
2.36 -0.17 -6.72 584,889

GreenhunterEn (GRH)
3.33 -0.23 -6.46 2,850

VistaGold (VGZ)
2.53 -0.17 -6.29 137,018

PachldrHi x (PHF)
4.25 -0.27 -6.08 34,766

NuvNC Fd3 (NII)
12.71 -0.63 -4.72 19,970

NovaGoldRes (NG)
3.47 -0.15 -4.14 669,143

UnvlIns (UVE)
3.48 -0.13 -3.60 29,032

Graham (GHM)
8.05 -0.30 -3.59 89,738

SeabrdgGld (SA)
17.56 -0.64 -3.52 259,429

IntlTwrHillMns (THM)
2.38 -0.08 -3.25 31,200

GabelliNatRes pfA (GGNA)
23.90 -0.78 -3.16 6,805

FstTrTaxAdv (FPI)
3.59 -0.11 -2.97 6,400

CntlFdCan (CEF)
12.06 -0.35 -2.83 1,294,818

ReavesUtilFd (UTG)
10.45 -0.30 -2.79 41,726

ChenierEngyPtnr (CQP)
6.86 -0.19 -2.70 21,759

NeubrgrBrmCA (NBW)
11.81 -0.30 -2.48 13,524

NuvCT Fd2 (NGK)
12.94 -0.33 -2.45 4,100

CornrstnTtlRtn Fd (CRF)
7.71 -0.19 -2.41 4,780

UQM Tech (UQM)
2.05 -0.05 -2.38 10,600

BlkRkBIG Tr (BCT)
11.75 -0.26 -2.16 5,718

AcmeUtd (ACU)
7.35 -0.16 -2.13 2,580

NYSE Arca:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

PrShUltsAIG Oil (SCO)
$53.39 -5.80 -9.80 1,429,468

Rydex2xS&PFin (RFL)
4.75 -0.41 -7.94 32,236

PwrShrPfdETF (PGX)
7.76 -0.66 -7.84 347,922

CitiGpELKS RIMM (EGK)
3.75 -0.31 -7.64 5,000

iShrSPUSPref (PFF)
18.40 -1.40 -7.07 1,054,198

TechMktBull 3x (TYH)
45.50 -3.38 -6.92 48,086

CitiGpIntelELK (EHP)
5.76 -0.41 -6.65 12,615

PwrShrCOilDShr (DTO)
235.03 -15.53 -6.20 263,192

ProShrUlSemi (USD)
11.86 -0.73 -5.78 337,716

MrgnStnlDJIA (DCV)
5.33 -0.29 -5.16 40,000

FinancBull 3x (FAS)
5.55 -0.29 -4.97 55,929,392

TimeWarnerELKS (EYW)
4.85 -0.25 -4.90 3,629

PwrShsFnlPfd (PGF)
7.29 -0.37 -4.86 956,658

iShrDJHomeCon (ITB)
7.79 -0.39 -4.83 174,642

IntArchHldrs (IAH)
30.57 -1.48 -4.62 3,100

SPDR S&P IntTelecom (IST)
18.28 -0.88 -4.59 8,446

PrShUlt Silver (AGQ)
46.79 -2.19 -4.47 125,370

ProShrUlTech (ROM)
19.65 -0.91 -4.43 169,174

BearStrn NtsAlrnMLP (BSR)
22.94 -0.98 -4.09 35,918

ETracsLngPlat (PTM)
13.08 -0.51 -3.75 224,776

SPDR S&P Semi (XSD)
23.49 -0.91 -3.73 5,610

US NatGas (UNG)
16.78 -0.64 -3.67 3,122,818

ProShrUltraFnl (UYG)
2.36 -0.09 -3.67 51,532,309

SPDR KBW Bnk (KBE)
11.28 -0.42 -3.59 3,044,890

SPDR S&P Home (XHB)
9.68 -0.36 -3.59 9,970,209

__________________________________
Click here to See All Decliners
http://online.wsj.com/mdc/public/page/2_3021-losenyse-loser.html?mod=djemBDM&reflink=djemBDM
__________________________________
Footnotes
Includes stocks with prior day close of $2 a share or higher, with volume of atleast 2,000.
Source: WSJ Market Data Group

___________________________________
ADVERTISEMENT

The most powerful investment tool you'll find online

Our exclusive Markets Data Center puts the sophisticated financial information that matters to you in one place. It?s your personal dashboard for the markets. The newly enhanced Markets Data Center brings you constantly updated data on the companies and investments that you select, plus valuable tools and reliable research.

http://online.wsj.com/mdc/public/page/marketsdata.html

__________________________________
ONLINE JOURNAL E-MAIL CENTER

TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=112
Your request will take effect within 48 hours.

TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM

FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-JOURNAL (1-800-568-7625)
between the hours of 7 am - 10 pm Monday - Friday ET and 8 am - 3 pm Saturday ET or e-mail onlinejournal@wsj.com.

___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.

Privacy Policy -
http://online.wsj.com/public/privacy_policy

Contact Us -
http://online.wsj.com/public/contact_us