MARKETS DATA CENTER
from The Wall Street Journal Online
MOST ACTIVE STOCKS BY VOLUME MIDDAY SNAPSHOT
12:35 pm ET 02/19/2009
__________________________________
NYSE:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
BankAm (BAC)
$4.05 -0.52 -11.38 215,811,832
Citigroup (C)
2.54 -0.37 -12.71 131,806,648
SprintNextel (S)
3.45 0.74 27.31 80,161,580
WellsFargo (WFC)
12.47 -0.59 -4.48 61,032,868
GenElec x (GE)
10.28 -0.27 -2.56 50,834,263
AmIntlGp (AIG)
0.58 -0.15 -20.55 35,492,546
HewlettPk (HPQ)
31.45 -2.63 -7.72 33,121,449
JPMorgChas (JPM)
21.19 -0.32 -1.49 31,611,077
TimeWarner (TWX)
7.59 -0.36 -4.47 22,162,918
EMC Cp (EMC)
11.28 -0.58 -4.89 22,020,385
CVRD (RIO)
14.87 0.15 1.02 19,874,534
HrtfrdFnl (HIG)
8.32 -1.92 -18.75 18,303,408
Pfizer (PFE)
14.15 -0.01 -0.07 17,894,037
Weatherford (WFT)
10.47 0.72 7.38 17,321,605
MorgStan (MS)
20.25 0.07 0.35 16,050,002
US Bcp (USB)
10.87 -0.15 -1.36 16,025,350
Motorola (MOT)
3.68 0.05 1.38 14,903,478
AmExpress (AXP)
12.98 -1.12 -7.94 14,226,893
ExxonMobil (XOM)
72.23 0.29 0.40 13,924,511
PetrlBra ADS (PBR)
27.38 0.56 2.09 12,766,902
AT&T (T)
23.44 0.48 2.07 12,493,100
GoldmanSachs (GS)
86.73 2.23 2.64 12,460,442
CBS Corp B (CBS)
5.37 0.24 4.68 12,214,863
WalMart (WMT)
50.30 0.30 0.59 11,888,261
FrptMcCG (FCX)
28.94 0.50 1.76 11,718,587
Nasdaq:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
PwrShrs QQQ (QQQQ)
$29.02 -0.22 -0.75 83,869,245
SiriusXM (SIRI)
0.13 -0.01 -7.31 44,234,395
Intel (INTC)
12.97 -0.39 -2.94 26,297,216
FfthThrd (FITB)
1.19 -0.28 -19.05 23,348,569
Microsoft (MSFT)
17.97 -0.15 -0.83 22,344,651
Dell (DELL)
8.16 -0.49 -5.69 21,670,386
BioMrnPharm (BMRN)
12.29 -5.40 -30.54 19,964,443
Comcast A (CMCSA)
13.09 0.73 5.91 19,906,190
CiscoSys (CSCO)
15.28 -0.09 -0.58 17,962,716
AppleInc (AAPL)
91.02 -3.36 -3.56 17,357,808
OracleCp (ORCL)
16.91 -0.33 -1.91 15,867,286
Dryships (DRYS)
3.70 -0.07 -1.86 13,296,961
RschInMotn (RIMM)
42.37 0.27 0.64 12,366,543
WholeFoods (WFMI)
12.76 3.47 37.35 12,342,854
ApldMatl (AMAT)
8.40 -0.19 -2.21 12,022,405
NewsCp A (NWSA)
6.09 -0.03 -0.49 9,895,350
Qualcomm (QCOM)
34.05 -0.27 -0.79 9,760,341
NVIDIA (NVDA)
7.68 -0.36 -4.48 8,173,002
HuntgBcsh (HBAN)
1.18 -0.13 -9.92 7,934,140
SeagateTch (STX)
4.33 -0.12 -2.70 7,705,554
Broadcom A (BRCM)
17.05 -0.62 -3.51 7,453,448
BrcadeComm (BRCD)
3.47 -0.14 -3.88 7,356,683
Symantec (SYMC)
14.25 0.00 0.00 7,299,541
SchwabC (SCHW)
13.01 0.21 1.64 7,132,265
OReillyAuto (ORLY)
32.24 4.50 16.22 6,957,766
NYSE Alternext:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
SPDR S&P 500 (SPY)
$78.88 -0.15 -0.19 152,460,797
SP400 Spdrs (MDY)
86.82 -0.18 -0.21 5,224,466
NorthgateMin (NXG)
1.41 -0.10 -6.62 1,784,168
ApolloGld (AGT)
0.29 -0.03 -10.47 1,608,296
US GoldCp (UXG)
2.87 0.15 5.42 1,510,114
Eldoradogoldcp (EGO)
8.56 -0.13 -1.50 1,351,127
CntlFdCan (CEF)
12.06 -0.35 -2.83 1,294,818
GldnStar (GSS)
1.71 -0.10 -5.52 1,151,222
CanadSupEngy (SNG)
0.36 0.07 24.10 1,119,182
GtBasinGld A (GBG)
1.85 -0.02 -1.07 1,046,216
OilsandsQuest (BQI)
0.82 0.02 2.30 956,046
NovaGoldRes (NG)
3.47 -0.15 -4.14 669,143
MineFinders (MFN)
5.95 0.16 2.76 642,315
NewGold (NGD)
2.36 -0.17 -6.72 584,889
EnterpriseAcq (EST)
9.50 0.04 0.42 569,700
CrystllxInt (KRY)
0.32 -0.01 -1.56 528,843
AurizonMns (AZK)
3.89 0.04 1.04 422,771
AugustaRes (AZC)
0.82 -0.09 -10.10 400,369
CelSci (CVM)
0.15 -0.03 -16.29 388,022
GranTierraEngy (GTE)
2.55 0.12 4.94 385,465
SportsPropAcq (HMR)
9.38 0.00 0.00 362,800
Abrdn AP IncFd (FAX)
4.54 0.04 0.89 315,644
MBF HlthcrAcq (MBH)
8.16 0.03 0.37 307,300
Hemispherx (HEB)
0.39 0.07 21.88 304,655
IdeationAcq (IDI)
7.47 0.04 0.54 303,000
NYSE Arca:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
SPDR FnclSelSct (XLF)
$7.76 -0.21 -2.63 102,365,468
FinancBull 3x (FAS)
5.55 -0.29 -4.97 55,929,392
ProShrUltraFnl (UYG)
2.36 -0.09 -3.67 51,532,309
ProShrUltraS&P (SSO)
19.80 -0.05 -0.26 43,169,712
iShrMSCIEmrgMkt (EEM)
22.26 -0.03 -0.13 32,157,320
iShrRu2000 (IWM)
42.22 -0.07 -0.17 30,332,580
US OilFd (USO)
24.06 1.20 5.25 29,164,103
PwrShrCOilDLng (DXO)
1.95 0.20 11.43 27,425,680
ProShrsUShrt S&P (SDS)
87.75 0.25 0.29 26,433,565
SPDR EngySelSct (XLE)
43.85 0.36 0.83 17,735,839
ProShrUltraQQQ (QLD)
25.18 -0.35 -1.37 16,538,257
Diamond (DIA)
75.45 -0.31 -0.41 16,204,988
iShrDJUSRE (IYR)
26.61 -0.12 -0.44 15,100,765
iShrChina25 (FXI)
25.78 0.21 0.82 14,591,571
PrShrsUShrQQQ (QID)
57.10 0.94 1.67 14,032,184
iShrMSEAFE (EFA)
36.67 0.20 0.55 13,936,560
ProShrUSFnl (SKF)
176.74 6.04 3.54 12,816,637
SPDR GldTr (GLD)
96.12 -0.79 -0.82 12,739,930
iShrMSCI Jpn (EWJ)
7.77 -0.06 -0.77 11,938,258
PrShUlt AIG Oil (UCO)
6.39 0.54 9.23 11,101,420
FinancBear 3x (FAZ)
65.30 3.20 5.15 10,530,681
ProShrUlOilGas (DIG)
23.74 0.44 1.89 10,092,135
SemiConHldrs (SMH)
16.53 -0.41 -2.42 10,035,850
ProShrUltraRE (URE)
2.98 -0.05 -1.62 9,985,605
iShrSilverTr (SLV)
13.85 -0.32 -2.24 9,978,856
__________________________________
Click here to See All Most Actives
http://online.wsj.com/mdc/public/page/2_3021-activnyse-actives.html?mod=djemMAM&reflink=djemMAM
__________________________________
Footnotes
Source: WSJ Market Data Group
___________________________________
ADVERTISEMENT
The most powerful investment tool you'll find online
Our exclusive Markets Data Center puts the sophisticated financial information that matters to you in one place. It?s your personal dashboard for the markets. The newly enhanced Markets Data Center brings you constantly updated data on the companies and investments that you select, plus valuable tools and reliable research.
http://online.wsj.com/mdc/public/page/marketsdata.html
__________________________________
ONLINE JOURNAL E-MAIL CENTER
TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=106
Your request will take effect within 48 hours.
TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM
FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-JOURNAL (1-800-568-7625)
between the hours of 7 am - 10 pm Monday - Friday ET and 8 am - 3 pm Saturday ET or e-mail onlinejournal@wsj.com.
___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.
Privacy Policy -
http://online.wsj.com/public/privacy_policy
Contact Us -
http://online.wsj.com/public/contact_us
No comments:
Post a Comment