MARKETS DATA CENTER
from The Wall Street Journal Online
BIGGEST GAINERS MIDDAY SNAPSHOT
12:50 pm ET 02/19/2009
__________________________________
NYSE:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
iStarFnl pfG (SFIG)
$2.95 0.69 30.53 2,900
iStarFnl pfE (SFIE)
3.02 0.70 30.17 25,100
SprintNextel (S)
3.45 0.74 27.31 83,589,647
RelianceStl (RS)
25.72 4.75 22.66 3,351,996
AegonCapSec AEV (AEV)
8.74 1.43 19.56 57,447
RylBkScotADS (RBS)
6.08 0.98 19.22 397,525
iStarFnl pfI (SFII)
2.95 0.45 18.00 49,460
iStarFnl pfF (SFIF)
2.83 0.42 17.43 8,200
AegonCapSec AEH (AEH)
8.14 1.19 17.12 73,495
IvanhoeMn (IVN)
4.46 0.65 17.06 1,499,731
GlimchRlty pfG (GRTG)
4.67 0.66 16.46 8,500
AegonCapSecs (AEF)
9.15 1.23 15.53 63,725
AegonCapSec AED (AED)
8.06 1.07 15.31 34,099
iStarFnl pfD (SFID)
3.10 0.40 14.81 14,464
GlimchRlty pfF (GRTF)
5.12 0.61 13.53 5,142
FstMercuryFnl (FMR)
11.69 1.38 13.39 63,350
LloydsGp ADS (LYG)
3.20 0.37 13.07 674,846
BarnesGp (B)
11.60 1.31 12.73 471,854
AdvanceAuto (AAP)
36.72 4.09 12.53 6,931,652
MuellerWater (MWA)
2.92 0.32 12.31 538,235
PrideInt (PDE)
17.68 1.90 12.04 3,952,878
HrnbkOffshr (HOS)
15.68 1.67 11.92 750,656
RylBkScot pfL (RBSL)
2.95 0.31 11.74 56,698
PLC Cap 7.25% (PL+D)
11.19 1.10 10.90 8,440
ChinaDisEduADS (DL)
4.98 0.45 9.93 28,100
Nasdaq:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
WholeFoods (WFMI)
$12.76 3.47 37.35 12,342,854
ComsysITPtnr (CITP)
2.57 0.48 22.97 27,948
Exactech (EXAC)
15.49 2.81 22.16 77,512
WainwrtBk (WAIN)
8.07 1.19 17.30 5,633
AT Cross A (ATX)
2.57 0.37 16.82 7,081
RC2 (RCRC)
5.91 0.83 16.34 134,517
OReillyAuto (ORLY)
32.24 4.50 16.22 6,957,766
Priceline (PCLN)
79.33 10.59 15.41 4,138,181
LfPtnrHldgs (LPHI)
17.99 2.18 13.79 482,716
TranS1 (TSON)
6.79 0.79 13.17 20,377
EnerNOC (ENOC)
12.30 1.42 13.05 131,538
AmerisBcp (ABCB)
6.13 0.70 12.89 18,328
DressBrn (DBRN)
10.39 1.07 11.48 1,280,562
HawaiinHldgs (HA)
4.01 0.40 10.94 390,177
AmicusThera (FOLD)
10.04 0.96 10.57 5,921
eLong ADS (LONG)
6.95 0.65 10.32 12,745
CalumetSpPdts (CLMT)
13.00 1.17 9.89 84,500
AmWdmk (AMWD)
16.00 1.42 9.74 65,683
UtdNtrlFds (UNFI)
14.15 1.25 9.69 308,707
Synopsys (SNPS)
20.00 1.60 8.70 1,966,117
GrtLksDrdgDck (GLDD)
2.51 0.20 8.66 19,052
ApproachRes (AREX)
7.22 0.54 8.08 31,426
PattrsnCos (PDCO)
19.95 1.44 7.78 2,952,425
BerkshrBcp (BERK)
4.45 0.32 7.75 3,606
StealthGas (GASS)
6.00 0.43 7.72 146,042
NYSE Alternext:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
ZionOilGas (ZN)
$11.86 0.81 7.33 60,880
NrthrnOilGas (NOG)
3.14 0.19 6.44 38,458
PittsWV RR (PW)
11.59 0.70 6.43 2,000
US GoldCp (UXG)
2.87 0.15 5.42 1,510,114
GranTierraEngy (GTE)
2.55 0.12 4.94 385,465
HKN (HKN)
2.50 0.10 4.17 8,000
ImpOil (IMO)
30.90 1.19 4.01 244,172
BPZ Resrc (BPZ)
3.85 0.14 3.77 219,881
ReadyMix (RMX)
3.01 0.10 3.44 2,800
WstmrlndCoal (WLB)
8.57 0.27 3.25 6,041
ThaiCapFd (TF)
6.54 0.20 3.15 3,700
EtnVncNY (ENX)
11.50 0.35 3.14 13,385
EtnVncNY MIT (EVY)
10.55 0.31 3.03 15,031
Lannett (LCI)
4.88 0.14 2.95 3,100
NuvMD Fd3 (NWI)
11.68 0.33 2.93 6,831
BovieMed (BVX)
6.56 0.18 2.82 32,956
CaracoPharm (CPD)
4.39 0.12 2.81 19,699
MineFinders (MFN)
5.95 0.16 2.76 642,315
NuvCA Muni (NKX)
11.98 0.30 2.57 12,400
EtnVncCA II (EIA)
11.15 0.27 2.49 2,090
EvrgrnIncoFd (EAD)
6.46 0.15 2.38 164,172
CorrienteRes (ETQ)
3.89 0.09 2.37 19,800
ZionOilGasWt (ZN%)
6.55 0.15 2.34 2,000
GenesisEgy (GEL)
10.98 0.25 2.33 51,673
Interoil (IOC)
17.91 0.41 2.31 73,474
NYSE Arca:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
ElemntsMLCXGld (GOE)
$33.00 9.50 40.43 14,112
PrShUlt AIG Oil (UCO)
6.39 0.54 9.23 11,101,420
TechMktBear 3x (TYP)
62.60 4.54 7.82 20,879
AmDairy (ADY)
13.25 0.81 6.51 35,704
PwrShr DBCommodDblLng (DYY)
4.89 0.29 6.30 11,533
MS Stars MBJ x (MBJ)
5.29 0.31 6.16 9,050
ProShrUSSemi (SSG)
79.98 4.56 6.05 67,282
PrShrUltrTelcm (LTL)
23.38 1.28 5.79 19,422
iPathGSCrdOil nts (OIL)
15.42 0.78 5.33 2,617,260
US OilFd (USO)
24.06 1.20 5.25 29,164,103
FinancBear 3x (FAZ)
65.30 3.20 5.15 10,530,681
ElmntsBGTotlMk (BVT)
6.24 0.30 5.06 3,086
RdxInv2xS&PFin (RFN)
59.64 2.79 4.91 10,916
PrShUltSh Silv (ZSL)
10.62 0.49 4.84 94,255
PwrShrETFAsiaP (PDQ)
9.03 0.41 4.76 5,070
ProShrUSTech (REW)
78.08 3.36 4.50 95,720
SPDR SP EmEuro (GUR)
19.42 0.82 4.41 14,998
PwrShsDB Oil (DBO)
16.52 0.69 4.37 198,552
CitigpFdHAL (ECK)
5.20 0.21 4.21 17,500
PwrShrCOilLng (OLO)
8.20 0.32 4.00 22,398
MktVecRussia (RSX)
11.34 0.42 3.82 575,572
US12moOilFd (USL)
25.46 0.92 3.75 254,018
ElemntsLivestk (LSO)
8.40 0.30 3.70 2,200
ProShrUSFnl (SKF)
176.74 6.04 3.54 12,816,637
PwrShr DBAgriDblLng (DAG)
8.37 0.29 3.53 115,698
__________________________________
Click here to See All Gainers
http://online.wsj.com/mdc/public/page/2_3021-gainnyse-gainer.html?mod=djemBGM&reflink=djemBGM
__________________________________
Footnotes
Includes stocks with prior day close of $2 a share or higher, with volume of atleast 2,000.
Source: WSJ Market Data Group
___________________________________
ADVERTISEMENT
The most powerful investment tool you'll find online
Our exclusive Markets Data Center puts the sophisticated financial information that matters to you in one place. It?s your personal dashboard for the markets. The newly enhanced Markets Data Center brings you constantly updated data on the companies and investments that you select, plus valuable tools and reliable research.
http://online.wsj.com/mdc/public/page/marketsdata.html
__________________________________
ONLINE JOURNAL E-MAIL CENTER
TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=110
Your request will take effect within 48 hours.
TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM
FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-JOURNAL (1-800-568-7625)
between the hours of 7 am - 10 pm Monday - Friday ET and 8 am - 3 pm Saturday ET or e-mail onlinejournal@wsj.com.
___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.
Privacy Policy -
http://online.wsj.com/public/privacy_policy
Contact Us -
http://online.wsj.com/public/contact_us
No comments:
Post a Comment