MARKETS DATA CENTER
from The Wall Street Journal Online
BIGGEST DECLINERS MIDDAY SNAPSHOT
12:50 pm ET 02/02/2009
__________________________________
NYSE:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
NtlWstmin pfC (NW+C)
$5.39 -1.21 -18.33 14,300
Barclays pf (BCS+)
9.52 -1.82 -16.05 69,888
Mattel (MAT)
12.07 -2.12 -14.94 11,578,354
SignetJeweler (SIG)
6.05 -0.99 -14.02 235,875
RylBkScot pfN (RBSN)
4.31 -0.68 -13.63 29,000
BarclaysBkPfd5 (BCSD)
12.11 -1.89 -13.50 122,975
BarclaysBkSrs4 (BCSC)
11.22 -1.68 -13.02 93,927
RylBkScot pfR (RBSR)
4.35 -0.65 -13.00 60,370
RylBkScot pfP (RBSP)
4.21 -0.62 -12.84 38,191
CarriageSvcs (CSV)
1.93 -0.28 -12.67 41,963
IntPaper (IP)
8.00 -1.12 -12.28 8,233,863
XL CapUn (XL+Y)
7.46 -1.04 -12.19 109,600
NYSE Euronext (NYX)
19.35 -2.65 -12.05 6,240,896
OfficeDepot (ODP)
1.90 -0.26 -12.04 5,705,897
PiperJaffray (PJC)
25.48 -3.23 -11.25 466,947
Rockwell (ROK)
23.14 -2.90 -11.14 6,119,323
BarclaysBkPfdA (BCSA)
10.50 -1.30 -11.02 90,690
RylBkScot pfL (RBSL)
4.04 -0.50 -11.01 33,126
RegionsFin (RF)
3.08 -0.38 -10.98 9,432,326
RylBkScot pfS (RBSS)
4.46 -0.55 -10.98 62,856
SantdrFinPfdS6 (STDB)
8.60 -1.05 -10.88 5,800
ToddShip (TOD)
12.50 -1.50 -10.71 28,022
RylBkScot pfM (RBSM)
4.53 -0.52 -10.30 53,263
BA DepShs III (BMLI)
8.86 -1.01 -10.23 44,080
RylBkScot pfH (RBSH)
4.75 -0.54 -10.21 8,500
Nasdaq:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
InfoSvcGp un (IIIIU)
$2.05 -0.99 -32.57 2,100
ADC Tel (ADCT)
3.98 -1.09 -21.50 6,819,556
Dryships (DRYS)
5.26 -1.37 -20.67 20,208,755
FstRgnlBcp (FRGB)
2.62 -0.58 -18.13 21,397
NtlDentex (NADX)
3.20 -0.70 -17.95 16,315
HuntgBcsh (HBAN)
2.40 -0.48 -16.67 8,381,926
FstBnkCp (FBMI)
5.45 -1.05 -16.15 5,372
MagyarBcp (MGYR)
4.03 -0.72 -15.16 6,913
USConcrete (RMIX)
2.36 -0.42 -15.11 379,404
BassetFurn (BSET)
2.83 -0.46 -13.98 11,729
DSP Group (DSPG)
5.60 -0.91 -13.98 104,460
BkGranite (GRAN)
2.71 -0.43 -13.69 6,382
MetroCorp (MCBI)
4.10 -0.65 -13.68 51,800
DbEagPet A (DBLEP)
17.10 -2.62 -13.29 3,300
QAD Inc (QADI)
2.24 -0.32 -12.50 51,860
US Lime (USLM)
18.47 -2.58 -12.26 3,763
BioSphereMed (BSMD)
2.52 -0.33 -11.58 8,000
CapCross pfD (CCPCN)
5.31 -0.67 -11.18 2,600
WSFS Fnl (WSFS)
22.96 -2.84 -11.01 47,103
iShrsS&PClnEnr (ICLN)
18.10 -2.16 -10.68 11,213
FfthThrdSrGPfd (FITBP)
32.37 -3.87 -10.67 95,199
CntlEuroDistr (CEDC)
10.81 -1.29 -10.66 645,342
OrionEnergySys (OESX)
3.99 -0.46 -10.34 35,366
FfthThrd (FITB)
2.16 -0.23 -9.62 13,629,970
SilicnMotnTch (SIMO)
2.54 -0.27 -9.61 138,277
NYSE Alternext:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
AdamsRes (AE)
$15.50 -2.13 -12.09 8,595
RMR DivCaptr (RCR)
1.97 -0.24 -11.02 8,950
NovaGoldRes (NG)
3.19 -0.31 -8.86 2,775,978
GabelliNatRes (GGN)
15.09 -1.36 -8.27 120,906
FieldPntPete (FPP)
2.21 -0.16 -6.75 4,500
Hawk A (HWK)
16.07 -0.91 -5.36 13,060
GpoSimec ADS (SIM)
4.35 -0.25 -5.34 13,239
CommandSec (MOC)
3.45 -0.19 -5.22 3,845
MAG Silver (MVG)
5.90 -0.30 -4.84 39,198
OverhillFrms (OFI)
4.38 -0.22 -4.78 21,228
DWS RE (SRQ)
2.09 -0.10 -4.56 44,882
Cntnucare (CNU)
1.91 -0.09 -4.50 17,411
BovieMed (BVX)
6.40 -0.30 -4.48 3,400
NrthrnOilGas (NOG)
3.04 -0.12 -3.80 39,114
EmergentGp (LZR)
7.44 -0.29 -3.75 21,391
Geokinetics (GOK)
3.17 -0.12 -3.65 22,899
AbrdnAusEq (IAF)
6.54 -0.24 -3.54 11,221
SeabrdgGld (SA)
13.21 -0.46 -3.37 65,806
EtnVncOH (EIO)
10.07 -0.35 -3.36 4,323
HQ MartmeInd (HQS)
6.91 -0.24 -3.36 9,782
Frischs (FRS)
20.79 -0.72 -3.35 3,200
Imergent (IIG)
4.45 -0.15 -3.26 5,500
FrontrDevGrp (FRG)
2.16 -0.07 -3.14 93,650
EmergMktTele (ETF)
11.97 -0.36 -2.92 2,162
GabelliUtilInco (GLU)
15.75 -0.43 -2.65 9,660
NYSE Arca:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
MrgStWeathrfrd (WVK)
$3.00 -1.38 -31.51 3,600
ChMasMedIntl (CMM)
2.19 -0.35 -13.78 7,477
CitigpSP500Up (SVE)
5.66 -0.43 -7.06 2,000
BearStrn NtsAlrnMLP (BSR)
23.33 -1.65 -6.61 32,780
AccRetNtsS&P500 (AQS)
8.51 -0.59 -6.50 2,120
USGasolineFd (UGA)
21.99 -1.43 -6.11 97,755
PwrShrCOilDLng (DXO)
2.52 -0.16 -6.03 17,672,485
iPathAIGCarbon (GRN)
20.71 -1.19 -5.43 2,400
CitiGpESTX50Nt (SOG)
4.81 -0.27 -5.31 3,000
Mkt2000Hldrs (MKH)
39.43 -2.18 -5.24 4,400
AccRetNts MSCI EAFE (AMO)
9.21 -0.45 -4.66 18,000
PwrShsFnlPfd (PGF)
10.64 -0.50 -4.49 312,088
MktVecSlrEnrg (KWT)
11.60 -0.52 -4.29 4,120
BufNtsSP500Nts (BEJ)
8.93 -0.40 -4.29 3,000
ClymrGlbSlrEn (TAN)
6.94 -0.31 -4.28 117,740
PwrShrDynDev (PFA)
9.50 -0.39 -3.94 9,370
TechMktBear 3x (TYP)
60.81 -2.37 -3.75 41,441
PwrShrPfdETF (PGX)
10.66 -0.41 -3.70 103,479
US HeatngOilFd (UHN)
20.87 -0.80 -3.69 2,000
MSTargetSPARQS (MNM)
7.68 -0.29 -3.64 5,800
MktVecIndon (IDX)
23.01 -0.86 -3.60 5,300
PwrShrCOilLng (OLO)
9.15 -0.34 -3.56 13,429
iShrSPUSPref (PFF)
24.91 -0.89 -3.45 425,134
MerLynMSCINts (MWL)
4.82 -0.17 -3.41 27,800
MLNtsMSCI EAFE (MKY)
5.33 -0.18 -3.27 6,600
__________________________________
Click here to See All Decliners
http://online.wsj.com/mdc/public/page/2_3021-losenyse-loser.html?mod=djemBDM&reflink=djemBDM
__________________________________
Footnotes
Includes stocks with prior day close of $2 a share or higher, with volume of atleast 2,000.
Source: WSJ Market Data Group
___________________________________
ADVERTISEMENT
10 questions to determine if your organization is customer-centric
Find out what they are, and how your organization rates in customer-centricity.
Download this free white paper: "The Center of the Customer-Centric Enterprise."
__________________________________
ONLINE JOURNAL E-MAIL CENTER
TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=112
Your request will take effect within 48 hours.
TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM
FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-JOURNAL (1-800-568-7625)
between the hours of 7 am - 10 pm Monday - Friday ET and 8 am - 3 pm Saturday ET or e-mail onlinejournal@wsj.com.
___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.
Privacy Policy -
http://online.wsj.com/public/privacy_policy
Contact Us -
http://online.wsj.com/public/contact_us
No comments:
Post a Comment