MARKETS DATA CENTER
from The Wall Street Journal Online
BIGGEST GAINERS MIDDAY SNAPSHOT
12:50 pm ET 02/02/2009
__________________________________
NYSE:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
Blyth x (BTH)
$17.54 3.90 28.59 605,887
AldIrhBk ADS (AIB)
3.51 0.77 28.10 2,215,035
MaguirProp pfA (MPGA)
2.65 0.55 26.19 50,819
VoltInfoSci (VOL)
6.50 1.17 21.95 166,427
Venoco (VQ)
3.56 0.59 19.87 521,918
HrtfrdFnl (HIG)
15.46 2.30 17.48 14,158,672
Cambrex (CBM)
3.82 0.55 16.69 205,793
BkIrlnd ADS (IRE)
3.45 0.45 15.00 1,040,480
HoriznLine (HRZ)
3.95 0.51 14.83 397,257
GLG Ptnrs (GLG)
2.33 0.28 13.66 160,449
TweenBrand (TWB)
3.04 0.35 13.01 207,687
MaguirProp (MPG)
2.35 0.27 12.98 168,138
Dillards (DDS)
4.83 0.48 11.03 407,648
KineticCnpts (KCI)
26.60 2.50 10.37 7,371,516
AllianceOne (AOI)
2.64 0.24 10.00 181,664
Oshkosh (OSK)
7.94 0.72 9.97 1,218,707
WabashNtl (WNC)
3.10 0.28 9.93 58,045
MarinerEngy (ME)
10.88 0.98 9.90 1,286,682
ForestarGp (FOR)
12.23 1.08 9.69 278,296
Strats GSG GJS (GJS)
8.65 0.75 9.50 2,300
Lubys (LUB)
4.97 0.43 9.47 46,306
MeritageHome (MTH)
12.06 1.04 9.44 672,228
AgreeRlty (ADC)
15.01 1.26 9.16 13,818
Bowne (BNE)
3.05 0.25 8.93 311,341
FidNtlFnl (FNF)
15.92 1.30 8.89 2,027,530
Nasdaq:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
ARCA biophrm (ABIO)
$6.15 1.10 21.83 31,930
ComsysITPtnr (CITP)
2.42 0.42 21.00 51,873
IntgtElecSvcs (IESC)
9.82 1.55 18.74 15,890
BE Aero (BEAV)
11.24 1.57 16.24 2,448,730
ProtectOne (PONE)
3.29 0.44 15.44 6,345
WauwatosaHldg (WSBF)
2.85 0.38 15.38 6,856
SangamoBio (SGMO)
4.77 0.62 14.94 145,819
HoustnAmEngy (HUSA)
2.70 0.35 14.89 32,372
ThomasWeisel (TWPG)
3.55 0.46 14.89 25,261
3D Sys (TDSC)
6.88 0.88 14.67 9,584
InternetCap (ICGE)
4.91 0.60 13.92 54,009
Makita ADS (MKTAY)
20.51 2.48 13.75 9,187
FarmerCap (FFKT)
20.94 2.46 13.31 8,667
SW Wtr (SWWC)
5.06 0.58 12.95 150,104
KimbalInt (KBALB)
7.75 0.86 12.48 38,961
EncoreBcsh (EBTX)
5.06 0.55 12.20 9,669
LakelandInd (LAKE)
8.64 0.93 12.06 2,120
RHIEntrtainmnt (RHIE)
4.73 0.50 11.82 24,005
ColemanCable (CCIX)
3.90 0.40 11.43 11,288
HallmrkFnl (HALL)
8.61 0.87 11.24 139,173
CFS Bcp (CITZ)
2.60 0.26 11.11 2,823
ScnfcGames (SGMS)
13.90 1.33 10.58 901,539
Targacept (TRGT)
2.30 0.22 10.58 6,398
AlphatecHldgs (ATEC)
2.39 0.22 10.14 18,172
THQ Inc (THQI)
4.35 0.40 10.13 479,893
NYSE Alternext:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
RivieraHldg (RIV)
$3.20 0.44 15.94 21,479
OrchidsPaper (TIS)
9.75 0.89 10.05 3,200
LaBarge (LB)
12.11 1.04 9.39 18,269
HungTele (HTC)
7.81 0.56 7.72 2,195
ConTomka (CTO)
31.20 2.15 7.40 2,708
BakerMichl (BKR)
37.45 2.49 7.12 58,056
CaracoPharm (CPD)
4.91 0.31 6.74 31,689
MineFinders (MFN)
4.77 0.28 6.24 447,191
GreenhunterEn (GRH)
4.01 0.23 6.08 4,899
HealthFit (FIT)
2.15 0.12 5.91 3,100
CrnrstnPrgRtFd (CFP)
8.70 0.41 4.95 6,551
EtnVncNY II (NYH)
10.98 0.47 4.46 3,300
Aerocent (ACY)
9.45 0.40 4.42 2,124
BlkRkMD Muni (BZM)
14.95 0.59 4.11 2,300
NtlHlth (NHC)
47.36 1.86 4.09 8,102
EtnVncNY MIT (EVY)
9.97 0.39 4.07 97,700
IntlTwrHillMns (THM)
2.30 0.09 4.07 72,942
AurizonMns (AZK)
3.60 0.14 4.05 198,237
NuvMO Prm (NOM)
13.10 0.50 3.97 2,148
WstmrlndCoal (WLB)
9.49 0.34 3.72 8,050
PMC Comrcl (PCC)
7.60 0.27 3.68 4,400
VistaGold (VGZ)
2.33 0.08 3.56 104,666
PrtlxBioThera (PLX)
2.42 0.07 2.98 30,891
DE MN Fd II (VMM)
12.50 0.36 2.94 18,346
Versar (VSR)
3.78 0.10 2.72 3,200
NYSE Arca:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
Pistons CBOE S&P (PBN)
$5.00 0.95 23.46 8,800
AmDairy (ADY)
13.58 0.98 7.78 38,074
iPathNatGasETN (GAZ)
23.95 1.32 5.83 16,691
US NatGas (UNG)
19.16 1.03 5.68 2,984,213
MS Stars MBJ (MBJ)
5.42 0.27 5.24 11,541
DevMktBear 3x (DPK)
87.62 4.05 4.85 10,200
TechMktBull 3x (TYH)
49.75 1.81 3.78 34,300
iShrDJHlthCr (IHF)
36.83 1.22 3.43 15,930
ProShrUlSemi (USD)
12.79 0.42 3.40 290,150
ProShrUlHlthCr (RXL)
36.39 1.15 3.26 30,235
ProShrUltraQQQ (QLD)
26.13 0.80 3.16 14,316,643
PwrShr DBGoldDblShrt (DZZ)
22.80 0.65 2.93 326,407
AcRetBearS&P500 (SXF)
11.00 0.31 2.90 34,100
PwrShr DBCommdDblShrt (DEE)
84.27 2.24 2.73 34,317
SPDR KBW Ins (KIE)
22.16 0.57 2.64 85,053
ProShrUSInd (SIJ)
68.06 1.75 2.64 20,467
IntrntHldrs (HHH)
32.00 0.80 2.56 25,200
PrShUltSh Gold (GLL)
17.16 0.42 2.51 36,944
PwrShr DBAgriDblShrt (AGA)
47.23 1.15 2.50 2,400
PwrShr DBCommodShrt (DDP)
48.37 1.17 2.48 4,198
ProShrUlTech (ROM)
20.71 0.48 2.37 119,871
PrShUltSh Silv (ZSL)
13.60 0.30 2.26 16,390
VanExDurTreasETF (EDV)
117.00 2.44 2.13 5,100
FstTrAmexBiotch (FBT)
19.72 0.41 2.12 3,396
iShrDJHomeCon (ITB)
8.81 0.18 2.09 308,600
__________________________________
Click here to See All Gainers
http://online.wsj.com/mdc/public/page/2_3021-gainnyse-gainer.html?mod=djemBGM&reflink=djemBGM
__________________________________
Footnotes
Includes stocks with prior day close of $2 a share or higher, with volume of atleast 2,000.
Source: WSJ Market Data Group
___________________________________
ADVERTISEMENT
10 questions to determine if your organization is customer-centric
Find out what they are, and how your organization rates in customer-centricity.
Download this free white paper: "The Center of the Customer-Centric Enterprise."
__________________________________
ONLINE JOURNAL E-MAIL CENTER
TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=110
Your request will take effect within 48 hours.
TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM
FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-JOURNAL (1-800-568-7625)
between the hours of 7 am - 10 pm Monday - Friday ET and 8 am - 3 pm Saturday ET or e-mail onlinejournal@wsj.com.
___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.
Privacy Policy -
http://online.wsj.com/public/privacy_policy
Contact Us -
http://online.wsj.com/public/contact_us
No comments:
Post a Comment