MARKETS DATA CENTER
from The Wall Street Journal Online
MOST ACTIVE STOCKS BY VOLUME MIDDAY SNAPSHOT
12:35 pm ET 02/02/2009
__________________________________
NYSE:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
BankAm (BAC)
$6.08 -0.50 -7.60 149,011,810
Citigroup (C)
3.59 0.04 1.13 89,760,731
GenElec (GE)
11.69 -0.44 -3.64 75,920,893
Pfizer (PFE)
15.08 0.50 3.43 38,202,295
WellsFargo (WFC)
19.17 0.27 1.43 33,926,356
JPMorgChas (JPM)
25.32 -0.19 -0.74 22,708,891
FordMotor (F)
1.89 0.02 1.07 19,654,381
CVRD (RIO)
14.21 0.10 0.71 17,063,631
AmIntlGp (AIG)
1.24 -0.04 -3.13 16,793,812
MicronTch (MU)
3.64 -0.08 -2.15 15,499,592
MorgStan (MS)
20.93 0.70 3.46 14,899,093
ExxonMobil (XOM)
76.90 0.42 0.55 13,943,745
HrtfrdFnl (HIG)
15.06 1.90 14.44 13,137,747
QwestComm (Q)
3.30 0.08 2.48 12,130,491
US Bcp (USB)
15.05 0.21 1.42 11,950,709
LasVegasSands (LVS)
4.57 -0.58 -11.31 11,786,547
Wyeth (WYE)
43.40 0.43 1.00 11,328,372
Mattel (MAT)
12.00 -2.19 -15.43 11,261,322
ProctGamb (PG)
52.82 -1.68 -3.08 10,889,219
Nokia (NOK)
12.11 -0.16 -1.30 10,727,294
PetrlBra ADS (PBR)
26.06 -0.14 -0.53 10,717,661
AT&T (T)
24.96 0.34 1.38 10,560,014
FrptMcCG (FCX)
24.97 -0.17 -0.68 10,535,800
Alcoa (AA)
7.88 0.09 1.16 10,488,723
EMC Cp (EMC)
11.20 0.16 1.45 10,280,615
Nasdaq:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
PwrShrs QQQ (QQQQ)
$29.47 0.41 1.41 68,579,657
Microsoft (MSFT)
17.99 0.89 5.20 46,652,996
Intel (INTC)
13.32 0.42 3.26 26,462,912
CiscoSys (CSCO)
15.28 0.31 2.07 23,406,306
Dryships (DRYS)
5.26 -1.37 -20.67 20,208,755
SiriusXM (SIRI)
0.13 0.01 6.58 18,354,133
SchwabC (SCHW)
12.65 -0.94 -6.92 14,396,911
FfthThrd (FITB)
2.16 -0.23 -9.62 13,629,970
ApldMatl (AMAT)
9.40 0.03 0.32 13,379,005
NewsCp A (NWSA)
6.62 0.23 3.54 12,110,129
Amazon.com (AMZN)
61.00 2.18 3.71 10,964,763
OracleCp (ORCL)
17.03 0.20 1.19 10,763,642
Yahoo (YHOO)
12.27 0.54 4.60 10,684,652
RschInMotn (RIMM)
57.04 1.64 2.96 10,030,644
AppleInc (AAPL)
91.33 1.20 1.33 9,840,003
Dell (DELL)
9.38 -0.12 -1.26 9,262,711
JunprNtwk (JNPR)
14.55 0.39 2.75 8,677,828
Qualcomm (QCOM)
35.15 0.60 1.74 8,668,430
ActivisionBliz (ATVI)
8.96 0.20 2.28 8,591,874
HuntgBcsh (HBAN)
2.40 -0.48 -16.67 8,381,926
Symantec (SYMC)
14.89 -0.44 -2.87 8,029,051
ElectroArts (ERTS)
15.23 -0.21 -1.36 7,947,228
NetApp (NTAP)
14.99 0.16 1.05 7,410,610
Comcast A (CMCSA)
14.74 0.09 0.61 7,155,452
Staples (SPLS)
15.69 -0.25 -1.57 6,995,982
NYSE Alternext:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
SPDR S&P 500 (SPY)
$83.01 0.18 0.22 146,200,664
SP400 Spdrs (MDY)
90.95 0.26 0.29 3,269,460
NovaGoldRes (NG)
3.19 -0.31 -8.86 2,775,978
GldnStar (GSS)
1.40 -0.07 -4.45 1,321,865
CanargoEngy (CNR)
0.04 0.00 -2.20 1,200,812
MinradInt (BUF)
0.11 -0.01 -5.42 870,855
NorthgateMin (NXG)
1.22 0.01 0.83 813,213
Eldoradogoldcp (EGO)
7.56 -0.19 -2.45 801,524
ImpOil (IMO)
31.65 -0.05 -0.16 772,700
ApolloGld (AGT)
0.20 -0.03 -13.04 648,051
CntlFdCan (CEF)
11.01 -0.14 -1.26 636,300
US GoldCp (UXG)
1.90 -0.08 -4.04 602,250
OilsandsQuest (BQI)
1.02 0.05 5.15 602,049
NewGold (NGD)
2.06 -0.05 -2.37 515,047
MineFinders (MFN)
4.77 0.28 6.24 447,191
DenisonMines (DNN)
1.14 -0.11 -8.80 425,514
TasekoMine (TGB)
0.79 -0.05 -5.82 399,490
CrystllxInt (KRY)
0.24 -0.03 -11.11 390,928
GranTierraEngy (GTE)
2.80 -0.03 -1.06 360,245
NovadelPharm (NVD)
0.35 0.02 5.73 338,315
GtBasinGld A (GBG)
1.29 -0.06 -4.44 323,094
ON2 Tech (ONT)
0.40 -0.01 -2.44 271,432
Abrdn AP IncFd (FAX)
4.54 -0.07 -1.50 262,968
Rentech (RTK)
0.77 0.08 11.59 251,545
BootsCoots (WEL)
1.03 0.00 0.00 250,677
NYSE Arca:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
ProShrUltraFnl (UYG)
$3.27 0.03 0.93 76,549,342
SPDR FnclSelSct (XLF)
9.29 0.05 0.54 74,623,836
ProShrUltraS&P (SSO)
22.10 0.16 0.73 33,769,058
iShrRu2000 (IWM)
44.67 0.19 0.43 31,904,557
FinancBull 3x (FAS)
9.30 0.13 1.42 30,942,150
iShrMSCIEmrgMkt (EEM)
22.59 -0.06 -0.26 25,330,015
ProShrsUShrt S&P (SDS)
80.52 -0.52 -0.65 25,172,168
PwrShrCOilDLng (DXO)
2.52 -0.16 -6.03 17,672,485
iShrMSEAFE (EFA)
38.56 -0.14 -0.36 16,671,697
SPDR EngySelSct (XLE)
46.48 -0.44 -0.94 15,361,269
iShrMSCI Jpn (EWJ)
8.46 0.03 0.36 15,315,900
US OilFd (USO)
29.05 -0.17 -0.58 15,097,348
iShrChina25 (FXI)
25.28 0.17 0.68 14,506,090
ProShrUltraQQQ (QLD)
26.13 0.80 3.16 14,316,643
ProShrUSFnl (SKF)
142.24 -1.02 -0.71 14,061,105
iShrDJUSRE (IYR)
31.23 -0.11 -0.35 13,503,575
PrShUlt AIG Oil (UCO)
10.20 -0.16 -1.54 12,343,938
Diamond (DIA)
79.82 -0.26 -0.32 12,227,814
ProShrUltraRE (URE)
4.21 -0.04 -0.94 10,657,460
ProShrUSRlEst (SRS)
59.73 0.41 0.69 10,332,296
SPDR GldTr (GLD)
89.85 -1.46 -1.60 9,707,352
PrShrsUShrQQQ (QID)
56.20 -1.65 -2.85 9,625,006
SemiConHldrs (SMH)
17.26 0.34 2.01 9,538,150
FinancBear 3x (FAZ)
49.80 -0.60 -1.19 8,737,458
iShrMSCI Taiwn (EWT)
6.79 -0.02 -0.29 8,006,966
__________________________________
Click here to See All Most Actives
http://online.wsj.com/mdc/public/page/2_3021-activnyse-actives.html?mod=djemMAM&reflink=djemMAM
__________________________________
Footnotes
Source: WSJ Market Data Group
___________________________________
ADVERTISEMENT
10 questions to determine if your organization is customer-centric
Find out what they are, and how your organization rates in customer-centricity.
Download this free white paper: "The Center of the Customer-Centric Enterprise."
__________________________________
ONLINE JOURNAL E-MAIL CENTER
TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=106
Your request will take effect within 48 hours.
TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM
FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-JOURNAL (1-800-568-7625)
between the hours of 7 am - 10 pm Monday - Friday ET and 8 am - 3 pm Saturday ET or e-mail onlinejournal@wsj.com.
___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.
Privacy Policy -
http://online.wsj.com/public/privacy_policy
Contact Us -
http://online.wsj.com/public/contact_us
No comments:
Post a Comment