Market Indexes: July 2009

Friday, July 31, 2009

News Alert: Corazon Aquino, Ex-Leader of Philippines, Is Dead

Breaking News Alert
The New York Times
Friday, July 31, 2009 -- 5:54 PM ET
-----

Corazon Aquino, Ex-Leader of Philippines, Is Dead

Former Philippines President Corazon Aquino, who swept away a
dictator with a "people power" revolt and then sustained
democracy by fighting off seven coup attempts in six years,
died on Saturday, her son said, The Associated Press
reported. She was 76.

-----
Now get the New York Times Breaking News to your mobile phone. Sign up
for the alerts by texting NEWSALERTS to 698698 (NYTNYT).
-----

About This E-Mail
You received this message because you are signed up to receive Breaking News
Alerts from NYTimes.com.

To unsubscribe, change your e-mail address or to sign up for daily headlines
or other newsletters, go to:
http://www.nytimes.com/email

NYTimes.com
620 Eighth Ave.
New York, NY 10018

News Alert: White House Says 'Clunkers' Rebate Plan Will Go On

Breaking News Alert
The New York Times
Friday, July 31, 2009 -- 10:58 AM ET
-----

White House Says 'Clunkers' Rebate Plan Will Go On

The White House said Friday that the "cash for clunkers"
program was still alive even though the $1 billion that
Congress had appropriated for it has already been snapped up.

-----
Now get the New York Times Breaking News to your mobile phone. Sign up
for the alerts by texting NEWSALERTS to 698698 (NYTNYT).
-----

About This E-Mail
You received this message because you are signed up to receive Breaking News
Alerts from NYTimes.com.

To unsubscribe, change your e-mail address or to sign up for daily headlines
or other newsletters, go to:
http://www.nytimes.com/email

NYTimes.com
620 Eighth Ave.
New York, NY 10018

News Alert: U.S. Economy Shrank Less Than Expected in Quarter

Breaking News Alert
The New York Times
Friday, July 31, 2009 -- 8:40 AM ET
-----

U.S. Economy Shrank Less Than Expected in Quarter

The latest government report shows the economy contracted at
a 1 percent annual pace in the second quarter, a
better-than-expected showing and the strongest signal to date
that the recession, the longest since World War II, is
finally winding down.

The Commerce Department said the slippage in gross domestic
product for the April to June period came after the economy
was in a free fall, tumbling at a 6.4 percent pace in the
first three months of the year, worse than the earlier
estimate of 5.5 percent. That made the first quarter the
worst for the economy in nearly three decades.

-----
Now get the New York Times Breaking News to your mobile phone. Sign up
for the alerts by texting NEWSALERTS to 698698 (NYTNYT).
-----

About This E-Mail
You received this message because you are signed up to receive Breaking News
Alerts from NYTimes.com.

To unsubscribe, change your e-mail address or to sign up for daily headlines
or other newsletters, go to:
http://www.nytimes.com/email

NYTimes.com
620 Eighth Ave.
New York, NY 10018

Thursday, July 30, 2009

Federal Reserve approves final amendments to Regulation Z that revise disclosure requirements for private education loans

http://www.federalreserve.gov/newsevents/press/bcreg/20090730a.htm

Released by the Board of Governors of the Federal Reserve System

Schedule of upcoming postings to the Board's website
List of items posted to the Board's website over the past two weeks

You can view or update your subscriptions, password or e-mail address at any time on your User Profile Page. You can always use the "Reset your Password" link on the Log-In page for help.

If you have any questions or problems e-mail support@govdelivery.com for assistance.

Visit us on the web at www.federalreserve.gov.

20th Street and Constitution Avenue NW · Washington DC 20551 · Phone: 202-452-3000

News Alert: Ortiz and Ramirez Said to Be on 2003 Doping List

Breaking News Alert
The New York Times
Thursday, July 30, 2009 -- 12:23 PM ET
-----

Ortiz and Ramirez Said to Be on 2003 Doping List

Manny Ramirez and David Ortiz, the sluggers who propelled the
Boston Red Sox to end an 86-year World Series championship
drought and to capture another title three years later, were
among the roughly 100 Major League Baseball players to test
positive for performance-enhancing drugs in 2003, according
to lawyers with knowledge of the results.

-----
Now get the New York Times Breaking News to your mobile phone. Sign up
for the alerts by texting NEWSALERTS to 698698 (NYTNYT).
-----

About This E-Mail
You received this message because you are signed up to receive Breaking News
Alerts from NYTimes.com.

To unsubscribe, change your e-mail address or to sign up for daily headlines
or other newsletters, go to:
http://www.nytimes.com/email

NYTimes.com
620 Eighth Ave.
New York, NY 10018

Written agreement with American Bancorporation and American Bank of St. Paul

http://www.federalreserve.gov/newsevents/press/enforcement/20090730b.htm

Released by the Board of Governors of the Federal Reserve System

Schedule of upcoming postings to the Board's website
List of items posted to the Board's website over the past two weeks

You can view or update your subscriptions, password or e-mail address at any time on your User Profile Page. You can always use the "Reset your Password" link on the Log-In page for help.

If you have any questions or problems e-mail support@govdelivery.com for assistance.

Visit us on the web at www.federalreserve.gov.

20th Street and Constitution Avenue NW · Washington DC 20551 · Phone: 202-452-3000

Written agreement with Buckeye Bancshares and Buckeye Community Bank

http://www.federalreserve.gov/newsevents/press/enforcement/20090730c.htm

Released by the Board of Governors of the Federal Reserve System

Schedule of upcoming postings to the Board's website
List of items posted to the Board's website over the past two weeks

You can view or update your subscriptions, password or e-mail address at any time on your User Profile Page. You can always use the "Reset your Password" link on the Log-In page for help.

If you have any questions or problems e-mail support@govdelivery.com for assistance.

Visit us on the web at www.federalreserve.gov.

20th Street and Constitution Avenue NW · Washington DC 20551 · Phone: 202-452-3000

News Alert: U.S. Adviser's Blunt Memo on Iraq: Time 'to Go Home'

Breaking News Alert
The New York Times
Thursday, July 30, 2009 -- 10:31 AM ET
-----

U.S. Adviser's Blunt Memo on Iraq: Time 'to Go Home'

A senior American military adviser in Baghdad has concluded
in an unusually blunt memo that the Iraqi forces suffer from
deeply entrenched deficiencies but are now capable of
protecting the Iraqi government and that it is time "for the
U.S. to declare victory and go home."

-----
Now get the New York Times Breaking News to your mobile phone. Sign up
for the alerts by texting NEWSALERTS to 698698 (NYTNYT).
-----

About This E-Mail
You received this message because you are signed up to receive Breaking News
Alerts from NYTimes.com.

To unsubscribe, change your e-mail address or to sign up for daily headlines
or other newsletters, go to:
http://www.nytimes.com/email

NYTimes.com
620 Eighth Ave.
New York, NY 10018

Order of prohibition against Ronnie A. Jenkins

http://www.federalreserve.gov/newsevents/press/enforcement/20090730a.htm

Released by the Board of Governors of the Federal Reserve System

Schedule of upcoming postings to the Board's website
List of items posted to the Board's website over the past two weeks

You can view or update your subscriptions, password or e-mail address at any time on your User Profile Page. You can always use the "Reset your Password" link on the Log-In page for help.

If you have any questions or problems e-mail support@govdelivery.com for assistance.

Visit us on the web at www.federalreserve.gov.

20th Street and Constitution Avenue NW · Washington DC 20551 · Phone: 202-452-3000

Wednesday, July 29, 2009

News Alert: Poll Shows Obama's Clout on Health Care Is Eroding

Breaking News Alert
The New York Times
Wednesday, July 29, 2009 -- 6:52 PM ET
-----

Poll Shows Obama's Clout on Health Care Is Eroding

President Obama's ability to shape the debate on health care
appears to be eroding as opponents aggressively portray the
effort as a government-takeover that could limit Americans'
ability to chose their doctor and course of treatment,
according to the latest New York Times/CBS News poll.

Americans are concerned that overhauling the health care
system would reduce the quality of their care, increase their
out-of-pocket health costs and tax bills and limit their
options in choosing doctors, treatment and tests, the poll
found.

-----
Now get the New York Times Breaking News to your mobile phone. Sign up
for the alerts by texting NEWSALERTS to 698698 (NYTNYT).
-----

About This E-Mail
You received this message because you are signed up to receive Breaking News
Alerts from NYTimes.com.

To unsubscribe, change your e-mail address or to sign up for daily headlines
or other newsletters, go to:
http://www.nytimes.com/email

NYTimes.com
620 Eighth Ave.
New York, NY 10018

Board publishes "5 Tips for Shopping for a Mortgage"

http://www.federalreserve.gov/newsevents/press/other/20090729a.htm

Released by the Board of Governors of the Federal Reserve System

Schedule of upcoming postings to the Board's website
List of items posted to the Board's website over the past two weeks

You can view or update your subscriptions, password or e-mail address at any time on your User Profile Page. You can always use the "Reset your Password" link on the Log-In page for help.

If you have any questions or problems e-mail support@govdelivery.com for assistance.

Visit us on the web at www.federalreserve.gov.

20th Street and Constitution Avenue NW · Washington DC 20551 · Phone: 202-452-3000

Beige Book

Beige Book
Informal review by the Federal Reserve Banks of current economic conditions in their Districts

Released by the Board of Governors of the Federal Reserve System

Schedule of upcoming postings to the Board's website
List of items posted to the Board's website over the past two weeks

You can view or update your subscriptions, password or e-mail address at any time on your User Profile Page. You can always use the "Reset your Password" link on the Log-In page for help.

If you have any questions or problems e-mail support@govdelivery.com for assistance.

Visit us on the web at www.federalreserve.gov.

20th Street and Constitution Avenue NW · Washington DC 20551 · Phone: 202-452-3000

Written agreement with Sunrise Bank

http://www.federalreserve.gov/newsevents/press/enforcement/20090729a.htm

Released by the Board of Governors of the Federal Reserve System

Schedule of upcoming postings to the Board's website
List of items posted to the Board's website over the past two weeks

You can view or update your subscriptions, password or e-mail address at any time on your User Profile Page. You can always use the "Reset your Password" link on the Log-In page for help.

If you have any questions or problems e-mail support@govdelivery.com for assistance.

Visit us on the web at www.federalreserve.gov.

20th Street and Constitution Avenue NW · Washington DC 20551 · Phone: 202-452-3000

News Alert: Microsoft and Yahoo Reach Deal on Search

Breaking News Alert
The New York Times
Wednesday, July 29, 2009 -- 8:08 AM ET
-----

Microsoft and Yahoo Reach Deal on Search

Microsoft Corporation and Yahoo announced on Wednesday that
they had agreed to collaborate on Internet search and
advertising, in a challenge to Google's dominance.

-----
Now get the New York Times Breaking News to your mobile phone. Sign up
for the alerts by texting NEWSALERTS to 698698 (NYTNYT).
-----

About This E-Mail
You received this message because you are signed up to receive Breaking News
Alerts from NYTimes.com.

To unsubscribe, change your e-mail address or to sign up for daily headlines
or other newsletters, go to:
http://www.nytimes.com/email

NYTimes.com
620 Eighth Ave.
New York, NY 10018

Tuesday, July 28, 2009

News Alert: Senate Panel Endorses Sotomayor in 13-6 Vote

Breaking News Alert
The New York Times
Tuesday, July 28, 2009 -- 12:12 PM ET
-----

Senate Panel Endorses Sotomayor in 13-6 Vote

The Senate Judiciary Committee voted on Tuesday to endorse
the Supreme Court nomination of Judge Sonia Sotomayor, easing
her path to likely confirmation as the first Hispanic member
of the tribunal.

As expected, all 12 Democrats on the judiciary panel voted
for Judge Sotomayor. But among the seven Republicans on the
committee, only Senator Lindsey Graham of South Carolina
voted in favor.

-----
Now get the New York Times Breaking News to your mobile phone. Sign up
for the alerts by texting NEWSALERTS to 698698 (NYTNYT).
-----

About This E-Mail
You received this message because you are signed up to receive Breaking News
Alerts from NYTimes.com.

To unsubscribe, change your e-mail address or to sign up for daily headlines
or other newsletters, go to:
http://www.nytimes.com/email

NYTimes.com
620 Eighth Ave.
New York, NY 10018

Written agreement with Bank Hapoalim

http://www.federalreserve.gov/newsevents/press/enforcement/20090728a.htm

Released by the Board of Governors of the Federal Reserve System

Schedule of upcoming postings to the Board's website
List of items posted to the Board's website over the past two weeks

You can view or update your subscriptions, password or e-mail address at any time on your User Profile Page. You can always use the "Reset your Password" link on the Log-In page for help.

If you have any questions or problems e-mail support@govdelivery.com for assistance.

Visit us on the web at www.federalreserve.gov.

20th Street and Constitution Avenue NW · Washington DC 20551 · Phone: 202-452-3000

Federal Reserve announces results of auction of $125 billion in 28-day credit held on July 27, 2009

http://www.federalreserve.gov/newsevents/press/monetary/20090728a.htm

Released by the Board of Governors of the Federal Reserve System

Schedule of upcoming postings to the Board's website
List of items posted to the Board's website over the past two weeks

You can view or update your subscriptions, password or e-mail address at any time on your User Profile Page. You can always use the "Reset your Password" link on the Log-In page for help.

If you have any questions or problems e-mail support@govdelivery.com for assistance.

Visit us on the web at www.federalreserve.gov.

20th Street and Constitution Avenue NW · Washington DC 20551 · Phone: 202-452-3000

Monday, July 27, 2009

Money Rates

___________________________________
MARKETS DATA CENTER
from The Wall Street Journal Online

MONEY RATES
Monday, July 27, 2009

International rates
Prime rates
Latest Wk ago
U.S.
3.25 3.25

Canada
2.25 2.25

Euro zone
1.00 1.00

Japan
1.475 1.475

Switzerland
0.52 0.52

Britain
0.50 0.50

Australia
3.00 3.00

Hong Kong
5.25 5.25

Overnight repurchase
Latest Wk ago
U.S.
0.18 0.18

U.K. (BBA)
0.468 0.450

Euro zone
0.31 0.32

U.S. government rates
Latest Wk ago
Discount
[ Effective Date: 12/16/2008 ]
0.50 0.50

Federal funds
[ Effective Date: 12/16/2008 ]
Effective rate
0.17 0.16
Target rate
0-0.25 0-0.25
High
0.3800 0.3800
Low
0.1000 0.1000
Bid
0.2500 0.1250
Offer
0.2800 0.2500

Treasury bill auction
[ Auction Date: 7/27/2009 ]
4 weeks
0.150 0.155
13 weeks
0.190 0.190
26 weeks
0.275 0.285

Secondary Market

Freddie Mac
30-year mortgage yields
Latest Wk ago
30 days
5.07 5.02
60 days
5.16 5.10
One-year ARM
2.500 2.500

Fannie Mae
30-year mortgage yields
Latest Wk ago
30 days
5.043 5.031
60 days
5.125 5.109

Constant maturity debt index
Latest Wk ago
Three months
n.a n.a
Six months
n.a n.a
One year
n.a n.a

Bankers acceptance
Latest Wk ago
30 days
0.40 0.40
60 days
0.48 0.48
90 days
0.55 0.55
120 days
0.55 0.55
150 days
0.73 0.75
180 days
0.73 0.85

Other short-term rates

Latest Wk ago
Call money
2.00 2.00

Commercial paper
Latest Wk ago
30 to 30 days
0.20 ...
31 to 44 days
0.18 ...
45 to 59 days
0.22 ...
60 to 89 days
0.23 ...
90 to 119 days
0.29 ...
120 to 149 days
0.34 ...
150 to 179 days
0.37 ...
180 to 209 days
0.40 ...
210 to 270 days
0.40 ...

Dealer commercial paper
Latest Wk ago
30 days
0.25 0.32
60 days
0.28 0.37
90 days
0.31 0.40

Euro commercial paper
Latest Wk ago
30 day
0.12 0.25
Two month
0.31 0.41
Three month
0.49 0.61
Four month
0.60 0.72
Five month
0.68 0.79
Six month
0.82 0.89

London interbank offered rate, or Libor
Latest Wk ago
One month
0.28750 0.28625
Three month
0.49625 0.50500
Six month
0.94750 0.96750
One year
1.49250 1.50125

Libor Swaps (USD)
Latest Wk ago
Two year
1.450 1.433
Three year
2.101 2.088
Five year
3.009 2.938
Ten year
3.938 3.823
20 year
4.331 4.199
30 year
4.414 4.266

Euro Libor
Latest Wk ago
One month
0.511 0.536
Three month
0.892 0.933
Six month
1.164 1.197
One year
1.374 1.399

Euro interbank offered rate
Latest Wk ago
One month
0.549 0.578
Three month
0.914 0.944
Six month
1.168 1.194
One year
1.377 1.389

Hibor
Latest Wk ago
One month
0.101 0.126
Three month
0.246 0.277
Six month
0.547 0.578
One year
0.966 0.999

Asian dollars
Latest Wk ago
One month
0.286 0.289
Three month
0.516 0.516
Six month
0.953 0.978
One year
1.488 1.496

Certificates of Deposit
Latest Wk ago
One month
0.250 0.300
Three month
0.310 0.380
Six Month
0.510 0.700

Merrill Lynch Ready Assets Trust
Latest Wk ago
Call money
0.040 0.040

Eurodollars (mid rates)
Offer Bid
One month
0.25 0.60
Two month
0.35 0.70
Three month
0.40 0.95
Four month
0.40 1.00
Five month
0.45 1.10
Six month
0.55 1.15

Freddie Mac
Weekly survey
Thursday, July 23, 2009

Latest Wk ago
30-year fixed
5.20 5.14
15-year fixed
4.68 4.63
Five-year ARM
4.74 4.83
One-year ARM
4.77 4.76

__________________________________
Footnotes
U.S. prime rate and discount rate are effective December 16, 2008. U.S. prime rate is the base rate on corporate loans posted by at least 70% of the 10 largest U.S. banks. Other prime rates aren't directly comparable; lending practices vary widely by location; Discount rate is the charge on loans to depository institutions by the New York Federal Reserve Banks; Federal-funds rate is on reserves traded among commercial banks for overnight use in amounts of $1 million or more; Call money rate is the charge on loans to brokers on stock-exchange collateral; Dealer commercial paper rates are for high-grade unsecured notes sold through dealers by major corporations; Freddie Mac RNY is the required net yield for the one-year 2% rate-capped ARM. Libor is the British Bankers' Association average of interbank offered rates for dollar deposits in the London market; Libor Swaps quoted are mid-market, semi-annual swap rates and pay the floating 3-month Libor rate..

Sources: Merrill Lynch; Bureau of Labor Statistics; ICAP plc.; Reuters; General Electric Capital Corp.; Tullett Prebon Information, Ltd.

___________________________________
ADVERTISEMENT

The most powerful investment tool you'll find online

Our exclusive Markets Data Center puts the sophisticated financial information that matters to you in one place. It?s your personal dashboard for the markets. The newly enhanced Markets Data Center brings you constantly updated data on the companies and investments that you select, plus valuable tools and reliable research.

http://online.wsj.com/mdc/public/page/marketsdata.html

__________________________________
ONLINE JOURNAL E-MAIL CENTER

TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=116
Your request will take effect within 48 hours.

TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM

FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-JOURNAL (1-800-568-7625)
between the hours of 7 am - 10 pm Monday - Friday ET and 8 am - 3 pm Saturday ET or e-mail onlinejournal@wsj.com.

___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.

Foreign Exchange - Closing

___________________________________
MARKETS DATA CENTER
from The Wall Street Journal Online

MAJOR CURRENCIES
Monday, July 27, 2009

Americas

Country
Last
in US$ per US$ US$ vs. % chg

Argentina peso*
0.2626 3.8081 unch

Brazil real
0.5335 1.8744 -1.20

Canada dollar
0.9249 1.0812 -0.13

1-mos forward
0.9250 1.0811 -0.13

3-mos forward
0.9252 1.0808 -0.12

6-mos forward
0.9254 1.0806 -0.12

Chile peso
0.001842 542.89 1.36

Colombia peso
0.0005016 1993.62 1.56

Ecuador US dollar
1 1 unch

Mexico peso*
0.0754 13.2679 0.40

Peru new sol
0.3342 2.9922 -0.45

Uruguay peso†
0.04330 23.09 unch

Venezuela b. fuerte
0.46570111 2.1473 unch

Asia-Pacific

Last
in US$ per US$ US$ vs. % chg

Australian dollar
0.8228 1.2154 -0.73

China yuan
0.1464 6.8313 unch

Hong Kong dollar
0.1290 7.7501 unch

India rupee
0.02076 48.1696 0.14

Indonesia rupiah
0.0001004 9960 -0.30

Japan yen
0.010506 95.18 0.44

1-mos forward
0.010509 95.16 0.44

3-mos forward
0.010515 95.10 0.45

6-mos forward
0.010528 94.98 0.46

Malaysia ringgit§
0.2842 3.5186 -0.32

New Zealand dollar
0.6566 1.5230 -0.12

Pakistan rupee
0.01206 82.919 0.99

Philippines peso
0.0208 47.985 -0.10

Singapore dollar
0.6945 1.4399 unch

South Korea won
0.0008046 1242.85 -0.25

Taiwan dollar
0.03042 32.873 0.13

Thailand baht
0.02942 33.991 unch

Vietnam dong
0.00006 17815 unch

Europe

Last
in US$ per US$ US$ vs. % chg

Czech Rep. koruna**
0.05591 17.886 -0.21

Denmark krone
0.1912 5.2301 -0.11

Euro area euro
1.4240 0.7022 -0.18

Hungary forint
0.005338 187.34 unch

Norway krone
0.1617 6.1843 -0.80

Poland zloty
0.3423 2.9214 -0.99

Romania leu
0.3380 2.9585 -0.20

Russia ruble‡
0.03256 30.713 -0.86

Sweden krona
0.1353 7.3910 -1.04

Switzerland franc
0.9342 1.0704 -0.07

1-mos forward
0.9345 1.0701 -0.07

3-mos forward
0.9352 1.0693 -0.07

6-mos forward
0.9366 1.0677 -0.06

Turkey lira**
0.6774 1.4763 -0.26

UK pound
1.6495 0.6062 -0.39

1-mos forward
1.6493 0.6063 -0.39

3-mos forward
1.6492 0.6064 -0.39

6-mos forward
1.6489 0.6065 -0.38

Middle East/Africa

Last
in US$ per US$ US$ vs. % chg

Bahrain dinar
2.6524 0.3770 unch

Eqypt pound*
0.1798 5.5620 -0.12

Israel shekel
0.2626 3.8081 -1.45

Jordan dinar
1.4119 0.7083 -0.07

Kenya shilling
0.01307 76.500 0.07

Kuwait dinar
3.4833 0.2871 0.21

Lebanon pound
0.0006660 1501.50 -0.06

Saudi Arabia riyal
0.2668 3.7481 -0.07

South Africa rand
0.1286 7.7760 0.15

UAE dirham
0.2723 3.6724 0.11

SDR††
1.5594 0.6413 unch

__________________________________
Footnotes
*Floating rate
† Financial
§Government rate
‡Russian Central Bank rate
**Commercial rate
††Special Drawing Rights (SDR); from the
International Monetary Fund; based on
exchange rates forU.S., British and
Japanese currencies.
Note: Based on trading among banks of
$1 million and more, as quoted at 4 p.m. ET by Reuters.

Source: Reuters

The "US$ vs. % chg" column reflects
the percentage change in the value
of the U.S. dollar vs. each currency.

___________________________________
ADVERTISEMENT

The most powerful investment tool you'll find online

http://online.wsj.com/mdc/public/page/marketsdata.html

__________________________________
ONLINE JOURNAL E-MAIL CENTER

TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=115
Your request will take effect within 48 hours.

TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM

___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.

Biggest Gainers - Closing

___________________________________
MARKETS DATA CENTER
from The Wall Street Journal Online

BIGGEST GAINERS CLOSING SNAPSHOT
4:35 pm ET 07/27/2009

__________________________________

NYSE:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

CitigpFndPfdAA (C+P)
$14.80 3.03 25.74 302,692

ACCO Brds (ABD)
4.41 0.74 20.16 1,401,655

CitiGpDepShsF (C+M)
15.15 2.47 19.48 301,630

OldNtlBcp (ONB)
11.47 1.68 17.16 1,541,459

CIT GpPfdC (CITX)
4.25 0.62 17.08 222,250

Belo (BLC)
3.02 0.44 17.05 2,228,320

NYTimes A (NYT)
7.71 1.05 15.77 2,820,183

SynovusFnl (SNV)
3.32 0.44 15.28 8,253,728

NBTY (NTY)
36.54 4.67 14.65 3,484,705

BeazerHm (BZH)
2.95 0.36 13.90 3,848,123

Mirant wtB (MIR%B)
2.90 0.35 13.73 16,100

Gannett (GCI)
6.52 0.72 12.41 9,933,046

BluelinxHldgs (BXC)
4.03 0.44 12.26 55,419

WebstrFnl (WBS)
10.81 1.18 12.25 2,565,029

CitiGpCapTrups (C+F)
19.50 2.10 12.07 235,301

Pearson ADS (PSO)
11.30 1.21 11.99 356,017

Citigroup pfW (C+W)
17.55 1.85 11.78 570,012

FstBcp MIPS E (FBPE)
11.38 1.18 11.57 4,600

MGIC Inv (MTG)
6.34 0.64 11.23 4,844,345

Citigroup pfO (C+O)
18.25 1.75 10.61 158,432

MarshlIsly (MI)
5.32 0.51 10.60 9,780,404

StdPacific (SPF)
3.45 0.33 10.58 4,611,256

Mechel OAO (MTL)
11.33 1.08 10.54 7,504,104

GaylEnt (GET)
15.03 1.43 10.51 339,462

FstBcp (FBP)
3.91 0.36 10.14 717,273

Nasdaq:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

Cerus (CERS)
$2.98 0.93 45.29 2,979,077

JazzPharma (JAZZ)
6.30 1.92 43.84 8,703,175

HarlysvlNtl (HNBC)
5.51 1.51 37.75 2,768,263

TrubionPharm (TRBN)
4.23 0.98 30.15 73,322

Varian (VARI)
50.61 11.41 29.11 5,952,939

ACADIA Phar (ACAD)
4.40 0.99 29.03 12,981,926

C&F Fnl (CFFI)
17.67 3.07 21.03 8,201

Novavax (NVAX)
4.23 0.73 20.83 22,100,906

NoTchInt (NTIC)
9.12 1.51 19.84 17,902

GreenBksh (GRNB)
4.11 0.66 19.13 266,660

HmFedBcpIN (INCB)
12.30 1.94 18.73 6,383

PrvdntFnlHldg (PROV)
6.45 1.00 18.35 32,904

FstFrnklin (FFHS)
6.43 0.97 17.77 5,300

PvtBcp (PVTB)
23.78 3.22 15.66 1,337,924

BioCryst (BCRX)
10.95 1.46 15.38 5,207,229

Novogen ADS (NVGN)
3.15 0.42 15.30 131,901

LNB Bcp (LNBB)
7.19 0.95 15.22 52,841

Imunomed (IMMU)
4.59 0.60 15.04 2,023,814

GeronCp (GERN)
9.17 1.18 14.77 8,656,300

CDC Corp A (CHINA)
3.65 0.46 14.42 10,813,177

Vical (VICL)
3.64 0.45 14.11 5,227,631

Intricon (IIN)
3.25 0.40 14.04 18,093

CapCross pfD (CCPCN)
7.98 0.98 14.00 2,271

Rediff ADS (REDF)
3.20 0.39 13.88 147,537

Sequenom (SQNM)
6.35 0.77 13.76 26,579,741

NYSE Alternext:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

UQM Tech (UQM)
$3.58 1.02 39.84 743,953

B&H Ocean (BHO)
3.89 0.39 11.14 2,600

UTEK (UTK)
4.60 0.42 10.05 34,185

ManSangHldg (MHJ)
2.25 0.19 9.22 14,187

EvolutionPetro (EPM)
3.00 0.25 9.09 318,320

KeeganRes (KGN)
2.92 0.24 8.96 103,694

BPZ Resrc (BPZ)
6.98 0.46 7.06 696,946

NIVS IntMedTech (NIV)
2.29 0.15 7.01 112,027

FiveStrQlty (FVE)
2.44 0.15 6.55 390,267

PrtlxBioThera (PLX)
6.75 0.41 6.47 456,186

ChEduAlliance (CEU)
5.65 0.34 6.40 75,298

ContlMatrl (CUO)
9.15 0.53 6.15 8,896

CoreMldTch (CMT)
3.18 0.18 6.00 24,350

EtnVncMA (MAB)
13.85 0.75 5.73 2,300

InvCapHldg (ICH)
2.97 0.14 4.95 13,442

SinovacBio (SVA)
4.52 0.21 4.87 1,404,370

HiShearTch (HSR)
10.45 0.45 4.50 26,149

Metalico (MEA)
4.49 0.18 4.18 721,923

NuvMD Fd2 (NZR)
13.56 0.52 3.98 2,800

IndonesiaFd (IF)
9.15 0.35 3.98 357,277

MineFinders (MFN)
8.86 0.33 3.87 434,911

AlexcoRes (AXU)
2.15 0.08 3.86 110,993

FriedmanInd (FRD)
5.81 0.20 3.57 20,388

NAmPaladm (PAL)
2.67 0.09 3.44 661,245

AlphaPro (APT)
2.73 0.09 3.41 161,455

NYSE Arca:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

MLSTEPMonsanto (MZJ)
$9.06 1.05 13.11 2,000

McroShMajHsUpTr (UMM)
18.90 1.03 5.76 11,665

MerLynCBOE S&P BXU (BXU)
6.15 0.32 5.49 7,500

SPDR KBW RegBnk (KRE)
19.78 0.94 4.99 6,770,341

DrxDayRE Bull 3x (DRN)
74.04 3.26 4.61 76,570

iPathUBSLead (LD)
48.08 2.09 4.54 3,525

DrxFinancBull 3x (FAS)
53.73 2.24 4.35 30,584,465

iShrDJRegBnks (IAT)
18.43 0.68 3.83 208,217

ProShrUltraRE (URE)
4.16 0.15 3.74 21,505,744

DirexDay 30-TrBear (TMV)
86.37 3.10 3.72 59,171

MerLynStridesCAT (STF)
15.00 0.52 3.61 3,258

iShrDJHomeCon (ITB)
11.83 0.41 3.59 2,065,782

iShrNAREIT MtgPLUS (REM)
14.35 0.48 3.45 65,677

ETracsLngPlat (PTM)
14.88 0.48 3.33 68,135

SPDR KBW Bnk (KBE)
19.11 0.59 3.19 9,112,006

iPathUBSPlat (PGM)
29.61 0.90 3.13 13,985

ProShrUltraFnl (UYG)
4.38 0.13 3.06 32,971,945

MerLynDJIAM (MKO)
10.25 0.30 3.02 5,000

MktVecRussia (RSX)
23.17 0.64 2.84 1,458,752

Rydex2xS&PFin (RFL)
9.92 0.27 2.80 52,710

iShrIsraelInvst (EIS)
45.77 1.21 2.71 16,228

PwrShrMtlLng (BDG)
18.07 0.44 2.50 2,200

DrxEmMktBull 3x (EDC)
107.53 2.59 2.47 839,478

WisdmTrGlblEqty (DEW)
36.12 0.86 2.43 6,911

iShrMSCI Sng (EWS)
10.23 0.24 2.40 2,989,011

__________________________________
Click here to See All Gainers
http://online.wsj.com/mdc/public/page/2_3021-gainnyse-gainer.html#mod=djemBGC&reflink=djemBGC
__________________________________
Footnotes
Includes stocks with prior day close of $2 a share or higher, with volume of atleast 2,000.
Source: WSJ Market Data Group

___________________________________
ADVERTISEMENT

The most powerful investment tool you'll find online

http://online.wsj.com/mdc/public/page/marketsdata.html

__________________________________
ONLINE JOURNAL E-MAIL CENTER

TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=111
Your request will take effect within 48 hours.

TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM

___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.

Major Indexes - Closing

___________________________________
MARKETS DATA CENTER
from The Wall Street Journal Online

MAJOR INDEXES CLOSING SNAPSHOT
____________________________________

Major Indexes 4:53 p.m. EDT 07/27/09
Chg % Chg Last
....................................

DJIA*
15.27 0.17 9108.51

DJ Transportation Average*
34.54 0.98 3571.02

DJ Utility Average*
-0.30 -0.08 378.56

Nasdaq*
1.93 0.10 1967.89

Nasdaq 100*
0.25 0.02 1599.31

S&P 500*
2.92 0.30 982.18

S&P 400 Mid-Cap*
2.79 0.45 624.49

S&P 600 Small-Cap*
0.84 0.29 291.80

DJ Total Stock Market*
32.18 0.32 10093.73

NYSE Composite*
27.20 0.43 6364.66

NYSE Financial*
51.45 1.22 4258.09

Russell 2000*
2.42 0.44 550.88

Alternext Composite*
7.26 0.43 1680.45

KBW Bank*
1.16 3.11 38.48

PHLX Gold/Silver*
-0.60 -0.40 148.90

PHLX Housing Sector*
2.62 2.85 94.41

PHLX Oil Service*
-0.55 -0.31 174.76

PHLX Semiconductor*
1.76 0.58 302.64

* at close

Major World Indexes 4:33 p.m. EDT 07/27/09
Chg % Chg Last
....................................

Global Dow*
8.98 0.51 1756.62

DJ World Index
1.02 0.52 198.46

DJ World exUS
1.19 0.68 175.39

DJ Stoxx 50*
14.26 0.63 2262.41

UK: FTSE 100*
9.52 0.21 4586.13

Germany: DAX*
22.19 0.42 5251.55

DJ Asia-Pacific
0.96 0.87 111.33

Japan: Nikkei 225*
144.11 1.45 10088.66

Hong Kong: Hang Seng*
268.83 1.35 20251.62

DJ Americas Index
0.88 0.34 258.30

* at close

__________________________________
Footnotes
Source: Thomson Reuters, WSJ Market Data Group

___________________________________
ADVERTISEMENT

The most powerful investment tool you'll find online

http://online.wsj.com/mdc/public/page/marketsdata.html

__________________________________
ONLINE JOURNAL E-MAIL CENTER

TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=109
Your request will take effect within 48 hours.

TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM

___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.

Most Actives - Closing

___________________________________
MARKETS DATA CENTER
from The Wall Street Journal Online

MOST ACTIVE STOCKS BY VOLUME CLOSING SNAPSHOT
4:35 pm ET 07/27/2009

__________________________________

NYSE:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

Citigroup (C)
$2.69 -0.04 -1.47 618,765,590

BankAm (BAC)
13.09 0.58 4.64 239,273,294

FordMotor (F)
7.27 0.49 7.23 104,422,579

GenElec (GE)
12.32 0.29 2.41 76,715,267

Citigroup Wi (C:)
2.60 0.01 0.39 74,839,532

WellsFargo (WFC)
24.22 0.75 3.20 62,041,737

CIT Gp (CIT)
0.81 0.06 8.00 52,602,915

RegionsFin (RF)
4.02 0.33 8.94 52,552,092

Pfizer (PFE)
16.62 0.14 0.85 47,368,600

KeyCp (KEY)
5.55 0.29 5.51 39,999,442

LasVegasSands (LVS)
11.28 0.40 3.68 38,279,057

Alcoa (AA)
11.30 0.28 2.54 31,282,291

JPMorgChas (JPM)
38.13 0.21 0.55 30,159,743

ScheringPl (SGP)
26.79 -0.18 -0.67 29,897,942

SprintNextel (S)
4.55 0.03 0.66 29,241,694

AT&T (T)
25.73 0.28 1.10 26,226,862

MGM Mirage (MGM)
7.80 0.07 0.91 25,509,995

EMC Cp (EMC)
15.13 0.18 1.20 25,100,730

Aetna (AET)
25.72 -0.72 -2.72 23,375,030

AmExpress (AXP)
28.38 -1.13 -3.83 23,113,257

Nokia (NOK)
13.12 -0.08 -0.61 22,694,848

Corning (GLW)
16.50 -0.50 -2.94 21,650,015

Merck (MRK)
30.77 -0.22 -0.71 20,045,587

Vale ads (VALE)
19.66 0.26 1.34 19,785,173

OfficeDepot (ODP)
5.35 0.36 7.21 19,766,665

Nasdaq:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

E Trade (ETFC)
$1.54 0.12 8.45 98,845,434

PwrShrs QQQ (QQQQ)
39.35 0.30 0.77 94,201,248

Microsoft (MSFT)
23.11 -0.34 -1.45 80,840,350

Dryships (DRYS)
7.08 0.85 13.64 52,176,339

Mylan (MYL)
12.10 -1.75 -12.64 50,915,819

Intel (INTC)
19.47 0.11 0.57 42,291,638

CiscoSys (CSCO)
21.84 -0.04 -0.18 31,611,003

Sequenom (SQNM)
6.35 0.77 13.76 26,579,741

HuntgBcsh (HBAN)
3.92 0.25 6.81 26,349,691

FfthThrd (FITB)
8.68 0.19 2.23 25,929,679

OracleCp (ORCL)
21.98 -0.35 -1.57 23,657,158

Novavax (NVAX)
4.23 0.73 20.83 22,100,906

SiriusXM (SIRI)
0.42 0.01 1.69 20,578,021

Yahoo (YHOO)
17.00 -0.48 -2.75 19,416,094

Comcast A (CMCSA)
14.89 0.39 2.69 18,730,093

eBay (EBAY)
21.77 0.53 2.50 18,564,681

ApldMatl (AMAT)
13.31 0.12 0.91 17,335,403

NVIDIA (NVDA)
13.02 0.06 0.46 16,933,385

Dell (DELL)
13.71 0.21 1.56 16,764,675

ActivisionBliz (ATVI)
11.25 -0.29 -2.51 16,604,219

AppleInc (AAPL)
160.10 0.11 0.07 15,433,026

NewsCp A (NWSA)
10.20 0.31 3.13 15,195,653

Qualcomm (QCOM)
46.48 -0.87 -1.84 15,097,045

SchwabC (SCHW)
17.00 0.40 2.41 14,313,729

SeagateTch (STX)
12.22 0.69 5.98 13,322,755

NYSE Alternext:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

Hemispherx (HEB)
$2.38 0.02 0.85 11,751,555

AdventrxPharm (ANX)
0.12 -0.02 -11.31 5,784,863

TasekoMine (TGB)
2.07 0.18 9.52 3,011,871

CelSci (CVM)
0.39 -0.04 -8.99 2,863,708

OilsandsQuest (BQI)
0.88 -0.02 -2.22 2,581,020

ChnGrn Agricult (CGA)
9.65 0.15 1.58 2,082,841

GldnStar (GSS)
2.31 0.07 3.13 2,067,169

Eldoradogoldcp (EGO)
9.37 0.10 1.08 1,822,876

NorthgateMin (NXG)
2.46 0.08 3.36 1,820,086

RAE Sys (RAE)
1.80 0.04 2.27 1,770,079

ElixirGaming (EGT)
0.17 0.01 8.38 1,674,483

SinovacBio (SVA)
4.52 0.21 4.87 1,404,370

Rentech (RTK)
0.46 -0.04 -8.00 1,355,759

RubiconMnls (RBY)
2.74 -0.24 -8.05 1,273,866

NovaGoldRes (NG)
4.11 -0.07 -1.67 1,125,295

NewGold (NGD)
2.90 0.05 1.75 958,519

Abrdn AP IncFd (FAX)
5.78 -0.05 -0.86 945,631

YM BioSci (YMI)
0.62 0.05 8.77 856,672

ON2 Tech (ONT)
0.37 -0.03 -7.50 840,894

GranTierraEngy (GTE)
3.79 -0.03 -0.79 835,335

KodiakOilGas (KOG)
1.02 0.03 3.03 793,460

2020ChinaCpAcq wt (TTY%)
0.45 0.14 45.16 753,900

UQM Tech (UQM)
3.58 1.02 39.84 743,953

GtBasinGld A (GBG)
1.39 0.00 0.00 741,396

OpkoHlth (OPK)
2.11 0.30 16.57 740,657

NYSE Arca:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

SPDR S&P 500 (SPY)
$98.35 0.96 0.99 157,423,699

SPDR FnclSelSct (XLF)
12.62 0.20 1.61 91,671,216

iShrMSCIEmrgMkt (EEM)
35.71 0.31 0.88 42,706,336

DrxFinancBear 3x (FAZ)
37.06 -1.65 -4.26 34,314,095

ProShrUltraFnl (UYG)
4.38 0.13 3.06 32,971,945

iShrRu2000 (IWM)
55.09 0.28 0.51 32,644,237

ProShrsUShrt S&P (SDS)
47.68 -0.38 -0.79 31,931,270

DrxFinancBull 3x (FAS)
53.73 2.24 4.35 30,584,465

ProShrUltraS&P (SSO)
29.73 0.15 0.51 30,328,741

US NatGas (UNG)
13.20 -0.13 -0.98 25,103,880

PrShrsUShrQQQ (QID)
26.98 -0.04 -0.15 24,183,817

ProShrUltraRE (URE)
4.16 0.15 3.74 21,505,744

ProShrUSRlEst (SRS)
15.99 -0.50 -3.03 21,091,039

iShrMSCI Jpn (EWJ)
9.65 -0.02 -0.21 19,200,147

SPDR S&P Home (XHB)
13.88 0.32 2.36 18,265,651

iShrDJUSRE (IYR)
35.25 0.65 1.88 17,009,893

ProShrUSFnl (SKF)
36.05 -1.03 -2.78 16,896,014

iShrChina25 (FXI)
42.67 0.41 0.97 15,879,689

iShrMSEAFE (EFA)
49.31 0.05 0.10 14,798,571

ProShrUltraQQQ (QLD)
44.45 0.07 0.16 13,250,450

SPDR EngySelSct (XLE)
51.36 0.17 0.33 13,190,983

iShrMSCI Bra (EWZ)
57.53 0.45 0.79 13,163,377

SPDR S&P Retail (XRT)
30.15 -0.24 -0.79 12,848,548

SemiConHldrs (SMH)
24.80 0.00 0.00 12,190,400

DrxSmlCapBull 3x (TNA)
34.75 0.61 1.79 11,723,563

__________________________________
Click here to See All Most Actives
http://online.wsj.com/mdc/public/page/2_3021-activnyse-actives.html#mod=djemMAC&reflink=djemMAC
__________________________________
Footnotes
Source: WSJ Market Data Group

___________________________________
ADVERTISEMENT

The most powerful investment tool you'll find online

http://online.wsj.com/mdc/public/page/marketsdata.html

__________________________________
ONLINE JOURNAL E-MAIL CENTER

TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=107
Your request will take effect within 48 hours.

TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM

___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.

Order to cease and desist against The Colonial BancGroup

http://www.federalreserve.gov/newsevents/press/enforcement/20090727b.htm

Released by the Board of Governors of the Federal Reserve System

Schedule of upcoming postings to the Board's website
List of items posted to the Board's website over the past two weeks

You can view or update your subscriptions, password or e-mail address at any time on your User Profile Page. You can always use the "Reset your Password" link on the Log-In page for help.

If you have any questions or problems e-mail support@govdelivery.com for assistance.

Visit us on the web at www.federalreserve.gov.

20th Street and Constitution Avenue NW · Washington DC 20551 · Phone: 202-452-3000

Biggest Gainers - Midday

___________________________________
MARKETS DATA CENTER
from The Wall Street Journal Online

BIGGEST GAINERS MIDDAY SNAPSHOT
12:49 pm ET 07/27/2009

__________________________________

NYSE:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

ACCO Brds (ABD)
$4.80 1.13 30.79 940,167

CitigpFndPfdAA (C+P)
14.80 3.03 25.74 185,679

CitiGpDepShsF (C+M)
15.74 3.06 24.13 196,173

CIT GpPfdC (CITX)
4.20 0.57 15.70 112,729

SynovusFnl (SNV)
3.29 0.41 14.24 4,119,464

OldNtlBcp (ONB)
11.10 1.31 13.38 978,108

WebstrFnl (WBS)
10.90 1.27 13.19 1,671,347

Belo (BLC)
2.92 0.34 13.18 1,219,263

VirgnMobileUSA (VM)
4.39 0.51 13.14 601,051

Mirant wtB (MIR%B)
2.87 0.32 12.55 11,700

NBTY (NTY)
35.75 3.88 12.17 2,100,655

Pearson ADS (PSO)
11.30 1.21 11.99 231,559

ScrippsEW (SSP)
3.86 0.40 11.49 562,755

BeazerHm (BZH)
2.88 0.29 11.20 2,606,469

Citigroup pfU (C+U)
17.39 1.74 11.12 114,270

Citigroup pfW (C+W)
17.44 1.74 11.08 343,807

FstCmwlthFnl (FCF)
6.99 0.69 10.95 534,962

Citigroup pfE (C+E)
16.84 1.61 10.57 194,427

NYTimes A (NYT)
7.36 0.70 10.51 1,200,499

Gannett (GCI)
6.40 0.60 10.34 5,083,330

StdPacific (SPF)
3.43 0.31 9.94 2,660,068

HovnanEnt (HOV)
3.10 0.25 8.84 3,686,921

Pier 1 (PIR)
2.38 0.19 8.68 422,056

MediaGen A (MEG)
4.51 0.36 8.67 279,878

StudLoan (STU)
47.91 3.81 8.64 40,922

Nasdaq:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

ACADIA Phar (ACAD)
$4.73 1.32 38.71 9,851,807

HarlysvlNtl (HNBC)
5.43 1.43 35.75 2,152,433

Cerus (CERS)
2.73 0.68 32.97 2,137,748

Varian (VARI)
50.56 11.36 28.98 4,236,514

Novavax (NVAX)
4.22 0.72 20.57 15,110,361

Vical (VICL)
3.81 0.62 19.44 3,377,794

GreenBksh (GRNB)
4.12 0.67 19.42 216,961

Intricon (IIN)
3.38 0.53 18.60 17,093

Imunomed (IMMU)
4.68 0.69 17.29 1,231,317

Sequenom (SQNM)
6.54 0.96 17.21 18,635,405

PvtBcp (PVTB)
23.88 3.32 16.15 614,530

BioCryst (BCRX)
10.84 1.35 14.23 3,298,270

Novogen ADS (NVGN)
3.12 0.39 14.20 85,546

LNB Bcp (LNBB)
7.09 0.85 13.62 7,983

CDC Corp A (CHINA)
3.60 0.41 12.85 8,552,569

Immersion (IMMR)
4.62 0.52 12.63 180,003

MAP Pharma (MAPP)
10.95 1.20 12.31 216,144

QLT (QLTI)
3.37 0.36 11.96 629,400

NoTchInt (NTIC)
8.45 0.84 11.04 13,945

VISTFinancial (VIST)
6.60 0.65 10.92 3,379

GeronCp (GERN)
8.85 0.86 10.76 4,928,084

BrigExplr (BEXP)
4.62 0.44 10.53 1,761,550

CRA Int (CRAI)
27.06 2.56 10.45 122,316

SciClone (SCLN)
3.95 0.37 10.34 547,691

Rediff ADS (REDF)
3.10 0.29 10.32 66,896

NYSE Alternext:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

UQM Tech (UQM)
$3.36 0.80 31.16 493,762

B&H Ocean (BHO)
3.89 0.39 11.14 2,600

ManSangHldg (MHJ)
2.25 0.19 9.22 13,187

KeeganRes (KGN)
2.86 0.18 6.72 65,390

CoreMldTch (CMT)
3.18 0.18 6.00 11,800

ContlMatrl (CUO)
9.12 0.50 5.81 7,540

FiveStrQlty (FVE)
2.42 0.13 5.68 246,774

Hemispherx (HEB)
2.49 0.13 5.51 7,425,866

DgtlPwr (DPW)
2.35 0.12 5.38 7,338

BPZ Resrc (BPZ)
6.86 0.34 5.21 293,370

InvCapHldg (ICH)
2.97 0.14 4.95 13,442

ChEduAlliance (CEU)
5.57 0.26 4.82 29,437

NAmPaladm (PAL)
2.70 0.12 4.60 471,078

ZionOilGasWt (ZN%)
5.25 0.20 3.96 4,100

NuvCT (NFC)
15.16 0.56 3.84 2,400

NIVS IntMedTech (NIV)
2.22 0.08 3.74 107,340

SinovacBio (SVA)
4.47 0.16 3.71 1,056,829

TiensBiotchGp (TBV)
2.69 0.09 3.46 5,893

Aerosonic (AIM)
4.68 0.14 3.08 23,350

MineFinders (MFN)
8.79 0.26 3.05 230,546

FriedmanInd (FRD)
5.78 0.17 3.03 16,119

UTEK (UTK)
4.30 0.12 2.87 5,125

PionrDvdHiInc (HNW)
16.82 0.43 2.62 13,096

Metalico (MEA)
4.42 0.11 2.55 409,236

AlliedNVGld (ANV)
8.57 0.20 2.39 195,538

NYSE Arca:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

MLSTEPMonsanto (MZJ)
$9.06 1.05 13.11 2,000

McroShMajHsUpTr (UMM)
18.75 0.88 4.92 6,765

SPDR KBW RegBnk (KRE)
19.76 0.92 4.88 3,534,040

DrxFinancBull 3x (FAS)
53.44 1.95 3.79 18,113,552

DirexDay 30-TrBear (TMV)
86.09 2.82 3.39 43,536

SKF AB AccRetNtsRet (SBG)
6.01 0.19 3.26 3,900

MerLynDJIAM (MKO)
10.25 0.30 3.02 5,000

DrxTechMktBear 3x (TYP)
16.44 0.48 3.01 856,683

iShrDJHomeCon (ITB)
11.76 0.34 2.98 1,839,505

SPDR KBW Bnk (KBE)
19.06 0.54 2.92 6,123,165

iShrDJRegBnks (IAT)
18.26 0.51 2.87 159,415

ProShrUltraFnl (UYG)
4.37 0.12 2.82 20,089,596

ClaymrDltGlbl (SEA)
12.96 0.36 2.82 67,961

Rydex2xS&PFin (RFL)
9.91 0.26 2.69 42,860

DrxDayRE Bull 3x (DRN)
72.59 1.81 2.56 54,470

iPathUBSPlat (PGM)
29.43 0.72 2.51 9,696

ETracsLngPlat (PTM)
14.76 0.36 2.50 36,500

PwrShrMtlLng (BDG)
18.07 0.44 2.50 2,200

ProShrUltra20 (TBT)
54.43 1.24 2.33 4,233,333

CitiGpFdBGld (ELQ)
11.00 0.25 2.33 6,375

FstTr US IPO Fd (FPX)
17.25 0.38 2.27 4,783

EkspFnARN Rus300 (RHA)
10.48 0.23 2.24 7,500

iShrNAREIT MtgPLUS (REM)
14.16 0.29 2.10 9,986

WisdmTrGlblEqty (DEW)
35.99 0.73 2.07 3,825

ProShrUSTech (REW)
33.64 0.66 2.00 53,510

__________________________________
Click here to See All Gainers
http://online.wsj.com/mdc/public/page/2_3021-gainnyse-gainer.html#mod=djemBGM&reflink=djemBGM
__________________________________
Footnotes
Includes stocks with prior day close of $2 a share or higher, with volume of atleast 2,000.
Source: WSJ Market Data Group

___________________________________
ADVERTISEMENT

The most powerful investment tool you'll find online

http://online.wsj.com/mdc/public/page/marketsdata.html

__________________________________
ONLINE JOURNAL E-MAIL CENTER

TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=110
Your request will take effect within 48 hours.

TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM

___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.

Biggest Decliners - Midday

___________________________________
MARKETS DATA CENTER
from The Wall Street Journal Online

BIGGEST DECLINERS MIDDAY SNAPSHOT
12:49 pm ET 07/27/2009

__________________________________

NYSE:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

KV Pharm A (KVA)
$2.18 -1.08 -33.13 1,768,434

CottCp (COT)
6.07 -1.66 -21.48 5,056,629

KV Pharm B (KVB)
3.39 -0.78 -18.71 47,460

FannieMae pfM (FNMZ)
1.98 -0.32 -13.96 2,400

TelBrasl ADS (TBH)
13.78 -2.02 -12.79 11,625

PlainsExplr (PXP)
29.35 -2.79 -8.68 3,989,753

MarcusCp (MCS)
12.69 -1.12 -8.11 50,295

MarineMax (HZO)
4.44 -0.39 -8.03 64,745

AmpcoPgh (AP)
24.57 -1.97 -7.42 15,220

CTS Cp (CTS)
8.54 -0.63 -6.87 66,144

NuSkin A (NUS)
16.22 -1.18 -6.78 337,615

StandexInt (SXI)
11.71 -0.83 -6.62 59,213

Steinway (LVB)
11.24 -0.75 -6.26 17,927

Furmanite (FRM)
4.65 -0.31 -6.25 48,519

Nacco A (NC)
36.91 -2.45 -6.22 31,340

LiveNation (LYV)
5.58 -0.36 -6.06 163,565

NewYorkCo (NWY)
3.46 -0.22 -5.98 197,323

MacGray (TUC)
12.20 -0.76 -5.86 4,600

Headwaters (HW)
3.40 -0.21 -5.82 409,435

RadioShack (RSH)
15.13 -0.93 -5.79 7,046,547

FstAcceptance (FAC)
2.30 -0.14 -5.74 3,074

KenCole A (KCP)
6.96 -0.42 -5.69 63,230

KeithlyInstr (KEI)
6.04 -0.36 -5.63 32,500

RussBerr (RUS)
4.31 -0.25 -5.48 14,000

AlphaNtrlRes (ANR)
32.33 -1.86 -5.44 4,326,278

Nasdaq:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

NN Inc (NNBR)
$2.32 -0.38 -14.08 230,646

Mylan (MYL)
12.06 -1.79 -12.92 31,566,377

Intellon (ITLN)
4.99 -0.70 -12.30 983,130

Mylan pfd (MYLNP)
824.00 -108.57 -11.64 87,835

CalMaineFds (CALM)
27.10 -3.05 -10.12 1,226,575

SmartBalance (SMBL)
6.05 -0.67 -9.97 1,612,990

ReprosThera (RPRX)
2.30 -0.25 -9.86 2,087,038

ShndaIntrEnt (SNDA)
51.53 -5.47 -9.60 1,974,669

SunpowerB (SPWRB)
25.92 -2.57 -9.02 685,585

CovntTrnsp A (CVTI)
4.71 -0.44 -8.54 27,680

Sohu.com (SOHU)
58.53 -5.10 -8.02 2,833,306

DSP Group (DSPG)
8.62 -0.73 -7.81 88,133

IRIDEX (IRIX)
2.01 -0.17 -7.80 7,130

CentlJerseyBcp (CJBK)
5.31 -0.42 -7.33 3,000

GriffinLand (GRIF)
31.14 -2.35 -7.02 9,070

AlliedMotnTech (AMOT)
1.86 -0.14 -7.00 12,143

ICO Inc (ICOC)
3.68 -0.27 -6.84 55,045

Ryanair ADS (RYAAY)
27.78 -2.00 -6.72 973,111

Sunpower A (SPWRA)
29.91 -2.13 -6.65 3,808,993

ChrtSemi ADS (CHRT)
15.79 -1.11 -6.57 34,204

PMFG Inc (PMFG)
9.89 -0.69 -6.52 9,466

PoolCp (POOL)
22.48 -1.54 -6.41 970,871

CarmikeCnmas (CKEC)
9.18 -0.61 -6.23 43,900

QAD Inc (QADI)
3.58 -0.23 -6.04 19,097

GamtchInt (GMTC)
1.88 -0.12 -6.01 9,366

NYSE Alternext:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

TelInstrElec (TIK)
$4.16 -0.48 -10.34 30,000

PharmAthene (PIP)
2.29 -0.21 -8.32 83,050

HealthFit (FIT)
6.09 -0.51 -7.73 483,898

Cagles A (CGLA)
4.50 -0.24 -5.00 4,900

EtnVncPA (EIP)
11.97 -0.63 -5.00 8,098

TanRoyExplr (TRE)
3.19 -0.16 -4.76 81,007

ConmedHealthMg (CONM)
3.90 -0.19 -4.65 12,732

UraniumEngy (UEC)
2.62 -0.12 -4.38 352,941

EllsworthFd (ECF)
5.88 -0.27 -4.36 8,460

AugustaRes (AZC)
2.00 -0.08 -3.85 72,700

WstmrlndCoal (WLB)
7.23 -0.27 -3.60 5,900

Lannett (LCI)
9.19 -0.31 -3.26 6,344

Argan (AGX)
15.50 -0.50 -3.13 15,451

BarHbrBksh (BHB)
32.76 -0.99 -2.93 2,702

TianyinPharma (TPI)
2.62 -0.08 -2.90 107,228

FrontrDevGrp (FRG)
3.74 -0.11 -2.86 113,339

OverhillFrms (OFI)
5.62 -0.15 -2.60 18,835

AmApparel (APP)
3.80 -0.10 -2.56 58,672

BovieMed (BVX)
9.16 -0.24 -2.55 13,349

ChaseCp (CCF)
11.60 -0.30 -2.52 3,005

AmShrHosp (AMS)
2.00 -0.05 -2.44 22,400

FL PubUtils (FPU)
13.70 -0.30 -2.17 2,970

CaracoPharm (CPD)
3.27 -0.07 -2.10 18,860

US GoldCp (UXG)
2.94 -0.06 -2.00 357,148

Versar (VSR)
4.01 -0.08 -1.96 2,885

NYSE Arca:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

ChMasMedia (CMM)
$4.80 -0.32 -6.18 15,099

Pistons CBOE S&P (PBN)
5.65 -0.29 -4.88 4,370

DrxFinancBear 3x (FAZ)
37.29 -1.42 -3.67 20,736,556

ClymrSPGloDiv (LVL)
11.94 -0.44 -3.57 11,800

DirexDay 30-TrBull (TMF)
35.70 -1.28 -3.46 35,759

McroShMjrHsDnTr (DMM)
31.15 -0.93 -2.90 2,800

DrxTechMktBull 3x (TYH)
111.26 -3.24 -2.83 379,285

RdxInv2xS&PFin (RFN)
8.65 -0.24 -2.70 22,475

CitiGpELKS NOK (EKK)
5.50 -0.15 -2.65 2,180

ProShrUSFnl (SKF)
36.15 -0.93 -2.51 10,422,504

DrxDayRE Bear 3x (DRV)
47.65 -1.21 -2.48 30,620

iShrMSSwe (EWD)
20.62 -0.50 -2.35 221,644

BkAm MITTS S&P (MGJ)
10.01 -0.24 -2.34 5,000

BkAmRedSec DJ RlEst (DMH)
9.97 -0.19 -1.87 28,145

MerLynHmDepSTR (HRO)
21.38 -0.40 -1.83 2,870

VanExDurTreasETF (EDV)
91.41 -1.69 -1.82 2,290

ProShrUlTech (ROM)
37.29 -0.67 -1.77 267,413

iPathUBSCocoa (NIB)
44.29 -0.77 -1.71 5,900

SPDR S&P IntTelecom (IST)
21.45 -0.37 -1.67 3,046

SPDR S&P Retail (XRT)
29.89 -0.50 -1.65 8,233,672

ProShrUSRlEst (SRS)
16.22 -0.27 -1.64 11,312,470

FstTrDJGlblDiv (FGD)
18.27 -0.30 -1.63 19,179

PwrShsSmCpGro (PWT)
11.50 -0.19 -1.63 44,500

iShrMSCIChile (ECH)
46.81 -0.76 -1.60 171,197

BkAm MITTS DJIA (MBL)
9.94 -0.16 -1.58 5,005

__________________________________
Click here to See All Decliners
http://online.wsj.com/mdc/public/page/2_3021-losenyse-loser.html#mod=djemBDM&reflink=djemBDM
__________________________________
Footnotes
Includes stocks with prior day close of $2 a share or higher, with volume of atleast 2,000.
Source: WSJ Market Data Group

___________________________________
ADVERTISEMENT

The most powerful investment tool you'll find online

http://online.wsj.com/mdc/public/page/marketsdata.html

__________________________________
ONLINE JOURNAL E-MAIL CENTER

TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=112
Your request will take effect within 48 hours.

TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM

Most Actives - Midday

___________________________________
MARKETS DATA CENTER
from The Wall Street Journal Online

MOST ACTIVE STOCKS BY VOLUME MIDDAY SNAPSHOT
12:49 pm ET 07/27/2009

__________________________________

NYSE:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

Citigroup (C)
$2.65 -0.08 -2.93 381,611,395

BankAm (BAC)
13.03 0.52 4.16 134,086,693

FordMotor (F)
7.06 0.28 4.13 50,087,080

Citigroup Wi (C:)
2.61 0.02 0.77 47,500,599

GenElec (GE)
12.26 0.23 1.91 40,922,756

CIT Gp (CIT)
0.81 0.06 8.47 37,487,982

WellsFargo (WFC)
24.31 0.84 3.58 36,832,810

LasVegasSands (LVS)
11.34 0.46 4.21 27,025,649

RegionsFin (RF)
3.99 0.30 8.13 26,787,708

Pfizer (PFE)
16.48 0.00 0.00 22,762,185

KeyCp (KEY)
5.63 0.37 7.03 21,382,452

Alcoa (AA)
11.34 0.32 2.90 20,078,807

MGM Mirage (MGM)
7.82 0.09 1.16 17,980,573

JPMorgChas (JPM)
38.20 0.28 0.74 15,613,920

Aetna (AET)
25.22 -1.22 -4.61 14,990,788

Corning (GLW)
16.33 -0.67 -3.94 14,487,852

Nokia (NOK)
13.06 -0.14 -1.06 13,229,948

ScheringPl (SGP)
26.65 -0.32 -1.19 13,035,809

SprintNextel (S)
4.53 0.01 0.22 12,810,702

AT&T (T)
25.50 0.05 0.20 12,489,488

Verizon (VZ)
30.67 -0.83 -2.63 11,927,784

Vale ads (VALE)
19.56 0.16 0.82 11,350,440

EMC Cp (EMC)
14.92 -0.03 -0.20 11,169,832

HrtfrdFnl (HIG)
15.78 0.76 5.05 10,328,951

OfficeDepot (ODP)
5.15 0.16 3.21 9,851,880

Nasdaq:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

E Trade (ETFC)
$1.55 0.13 9.15 71,062,294

PwrShrs QQQ (QQQQ)
39.11 0.06 0.15 53,800,245

Microsoft (MSFT)
23.03 -0.42 -1.79 42,105,997

Mylan (MYL)
12.06 -1.79 -12.92 31,566,377

Dryships (DRYS)
6.87 0.64 10.27 26,452,901

Intel (INTC)
19.29 -0.07 -0.36 21,817,269

Sequenom (SQNM)
6.54 0.96 17.21 18,635,405

Novavax (NVAX)
4.22 0.72 20.57 15,110,361

CiscoSys (CSCO)
21.76 -0.12 -0.55 14,824,100

HuntgBcsh (HBAN)
3.94 0.27 7.36 14,299,661

FfthThrd (FITB)
8.78 0.29 3.41 14,253,226

OracleCp (ORCL)
21.85 -0.48 -2.15 12,581,096

eBay (EBAY)
21.70 0.46 2.17 11,975,667

Yahoo (YHOO)
16.92 -0.56 -3.20 11,186,668

Dell (DELL)
13.59 0.09 0.67 10,613,847

NVIDIA (NVDA)
12.95 -0.01 -0.08 10,392,722

ACADIA Phar (ACAD)
4.73 1.32 38.71 9,851,807

AppleInc (AAPL)
159.14 -0.85 -0.53 9,760,485

ApldMatl (AMAT)
13.15 -0.04 -0.30 9,327,024

SiriusXM (SIRI)
0.41 0.00 -0.41 8,916,585

RschInMotn (RIMM)
76.86 0.47 0.62 8,585,587

CDC Corp A (CHINA)
3.60 0.41 12.85 8,552,569

Tellabs (TLAB)
5.61 -0.16 -2.77 8,414,501

Comcast A (CMCSA)
14.72 0.22 1.52 8,174,574

Starbucks (SBUX)
17.16 -0.06 -0.35 7,328,577

NYSE Alternext:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

Hemispherx (HEB)
$2.49 0.13 5.51 7,425,866

CelSci (CVM)
0.40 -0.03 -7.73 2,541,254

AdventrxPharm (ANX)
0.13 -0.01 -9.06 2,407,489

ChnGrn Agricult (CGA)
9.38 -0.12 -1.28 1,252,037

TasekoMine (TGB)
1.94 0.05 2.68 1,237,005

RAE Sys (RAE)
1.86 0.10 5.68 1,208,971

ElixirGaming (EGT)
0.17 0.01 8.63 1,158,061

GldnStar (GSS)
2.29 0.05 2.23 1,085,360

Eldoradogoldcp (EGO)
9.41 0.14 1.51 1,074,648

SinovacBio (SVA)
4.47 0.16 3.71 1,056,829

OilsandsQuest (BQI)
0.92 0.02 2.22 1,014,358

NorthgateMin (NXG)
2.41 0.03 1.37 742,176

YM BioSci (YMI)
0.61 0.04 7.19 716,705

NovaGoldRes (NG)
4.13 -0.05 -1.20 646,711

GoldenPondHlth (GPH)
7.77 0.03 0.39 615,300

KodiakOilGas (KOG)
1.03 0.04 4.04 577,655

Rentech (RTK)
0.49 -0.01 -2.00 550,654

AltAstMngAcq wt (AMV%)
0.15 0.03 25.00 520,900

Abrdn AP IncFd (FAX)
5.76 -0.07 -1.20 517,116

2020ChinaCpAcq wt (TTY%)
0.33 0.02 6.45 510,700

NewGold (NGD)
2.88 0.03 1.05 497,912

UQM Tech (UQM)
3.36 0.80 31.16 493,762

DenisonMines (DNN)
1.84 0.06 3.38 490,873

HealthFit (FIT)
6.09 -0.51 -7.73 483,898

NAmPaladm (PAL)
2.70 0.12 4.60 471,078

NYSE Arca:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

SPDR S&P 500 (SPY)
$97.76 0.37 0.38 86,528,379

SPDR FnclSelSct (XLF)
12.62 0.20 1.61 48,302,942

iShrMSCIEmrgMkt (EEM)
35.46 0.06 0.17 22,750,057

DrxFinancBear 3x (FAZ)
37.29 -1.42 -3.67 20,736,556

ProShrUltraFnl (UYG)
4.37 0.12 2.82 20,089,596

ProShrsUShrt S&P (SDS)
48.35 0.29 0.60 19,797,581

ProShrUltraS&P (SSO)
29.36 -0.22 -0.74 18,530,077

iShrRu2000 (IWM)
54.71 -0.10 -0.18 18,347,819

DrxFinancBull 3x (FAS)
53.44 1.95 3.79 18,113,552

US NatGas (UNG)
13.25 -0.08 -0.60 17,878,939

PrShrsUShrQQQ (QID)
27.34 0.32 1.18 16,101,301

ProShrUltraRE (URE)
4.09 0.08 2.00 13,589,939

iShrMSCI Jpn (EWJ)
9.61 -0.06 -0.62 11,391,379

SPDR S&P Home (XHB)
13.80 0.24 1.77 11,362,307

ProShrUSRlEst (SRS)
16.22 -0.27 -1.64 11,312,470

ProShrUSFnl (SKF)
36.15 -0.93 -2.51 10,422,504

iShrDJUSRE (IYR)
34.97 0.37 1.07 9,124,823

iShrChina25 (FXI)
42.32 0.06 0.14 8,886,788

SPDR S&P Retail (XRT)
29.89 -0.50 -1.65 8,233,672

SPDR EngySelSct (XLE)
51.07 -0.12 -0.23 8,216,997

iShrMSCI Bra (EWZ)
56.95 -0.13 -0.23 7,936,416

ProShrUltraQQQ (QLD)
43.88 -0.50 -1.12 7,873,556

PwrShrCOilDLng (DXO)
4.54 -0.03 -0.64 7,731,726

DrxSmlCapBear 3x (TZA)
17.42 0.13 0.75 7,693,362

DrxSmlCapBull 3x (TNA)
34.02 -0.12 -0.35 7,593,822

__________________________________
Click here to See All Most Actives
http://online.wsj.com/mdc/public/page/2_3021-activnyse-actives.html#mod=djemMAM&reflink=djemMAM
__________________________________
Footnotes
Source: WSJ Market Data Group

___________________________________
ADVERTISEMENT

The most powerful investment tool you'll find online

http://online.wsj.com/mdc/public/page/marketsdata.html

__________________________________
ONLINE JOURNAL E-MAIL CENTER

TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=106
Your request will take effect within 48 hours.

TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM

Major Indexes - Midday

___________________________________
MARKETS DATA CENTER
from The Wall Street Journal Online

MAJOR INDEXES MIDDAY SNAPSHOT
____________________________________

Major Indexes 1:01 p.m. EDT 07/27/09
Chg % Chg Last
....................................

DJIA
-22.29 -0.25 9070.95

DJ Transportation Average
1.24 0.04 3537.72

DJ Utility Average
-2.14 -0.56 376.72

Nasdaq
-9.40 -0.48 1956.56

Nasdaq 100
-9.04 -0.57 1590.02

S&P 500
-2.79 -0.28 976.47

S&P 400 Mid-Cap
-1.08 -0.17 620.62

S&P 600 Small-Cap
-1.17 -0.40 289.79

DJ Total Stock Market
-21.94 -0.22 10039.61

NYSE Composite
-4.37 -0.07 6333.09

NYSE Financial
36.81 0.88 4243.45

Russell 2000
-1.13 -0.21 547.33

Alternext Composite
3.00 0.18 1676.19

KBW Bank
1.02 2.73 38.34

PHLX Gold/Silver
-0.67 -0.45 148.83

PHLX Housing Sector
1.80 1.96 93.59

PHLX Oil Service
-1.31 -0.75 174.00

PHLX Semiconductor
-0.86 -0.29 300.02

* at close

Major World Indexes 12:59 p.m. EDT 07/27/09
Chg % Chg Last
....................................

Global Dow
5.27 0.30 1752.91

DJ World Index
0.47 0.24 197.91

DJ World exUS
1.13 0.65 175.33

DJ Stoxx 50*
14.26 0.63 2262.41

UK: FTSE 100*
9.52 0.21 4586.13

Germany: DAX*
22.19 0.42 5251.55

DJ Asia-Pacific
1.01 0.92 111.38

Japan: Nikkei 225*
144.11 1.45 10088.66

Hong Kong: Hang Seng*
268.83 1.35 20251.62

DJ Americas Index
-0.50 -0.19 256.92

* at close

__________________________________
Footnotes
Source: Thomson Reuters, WSJ Market Data Group

___________________________________
ADVERTISEMENT

The most powerful investment tool you'll find online.

Our exclusive Markets Data Center puts the sophisticated financial information that matters to you in one place. It's your personal dashboard for the markets. The newly enhanced Markets Data Center brings you constantly updated data on the companies and investments that you select, plus valuable tools and reliable research.

http://online.wsj.com/mdc/public/page/marketsdata.html

__________________________________
ONLINE JOURNAL E-MAIL CENTER

TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=108
Your request will take effect within 48 hours.

TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM

Foreign Exchange - Midday

___________________________________
MARKETS DATA CENTER
from The Wall Street Journal Online

FOREIGN EXCHANGE MIDDAY SNAPSHOT
____________________________________

Major Currencies 12:42 p.m. EDT 07/27/09
Last (bid) Prior Day †
....................................

Australian Dollar (in dollars)
0.8212 0.8168

Canadian Dollar
1.0820 1.0826

Denmark Krone
5.2345 5.2356

Euro (in dollars)
1.4218 1.4215

Hong Kong Dollar
7.7495 7.7499

Indian Rupee
48.110 48.100

Indonesian Rupiah
9960 9990

Japanese Yen
95.26 94.77

Malaysian Ringgit
3.5160 3.5298

Mexican Peso
13.2290 13.2153

New Zealand Dollar
0.6549 0.6558

Philippino Peso
47.9300 48.0310

Singapore Dollar
1.4389 1.4405

South Korean Won
1242.400 1245.950

Swedish Krona
7.4032 7.4683

Swiss Franc
1.0718 1.0711

Taiwanese Dollar
32.850 32.830

Thai Baht
33.950 33.979

U.K. Pound (in dollars)
1.6498 1.6430

† Late Friday in New York.

___________________________________
ADVERTISEMENT

The most powerful investment tool you'll find online

http://online.wsj.com/mdc/public/page/marketsdata.html

__________________________________
ONLINE JOURNAL E-MAIL CENTER

TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=114
Your request will take effect within 48 hours.

TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM

Federal Reserve will soon begin a statistical study of household finances to update data collected at the outset of the economic downturn that began in late 2007

http://www.federalreserve.gov/newsevents/press/other/20090727a.htm

Released by the Board of Governors of the Federal Reserve System

Schedule of upcoming postings to the Board's website
List of items posted to the Board's website over the past two weeks

You can view or update your subscriptions, password or e-mail address at any time on your User Profile Page. You can always use the "Reset your Password" link on the Log-In page for help.

If you have any questions or problems e-mail support@govdelivery.com for assistance.

Visit us on the web at www.federalreserve.gov.

20th Street and Constitution Avenue NW · Washington DC 20551 · Phone: 202-452-3000

Written agreement with Centennial Bankshares

http://www.federalreserve.gov/newsevents/press/enforcement/20090727a.htm

Released by the Board of Governors of the Federal Reserve System

Schedule of upcoming postings to the Board's website
List of items posted to the Board's website over the past two weeks

You can view or update your subscriptions, password or e-mail address at any time on your User Profile Page. You can always use the "Reset your Password" link on the Log-In page for help.

If you have any questions or problems e-mail support@govdelivery.com for assistance.

Visit us on the web at www.federalreserve.gov.

20th Street and Constitution Avenue NW · Washington DC 20551 · Phone: 202-452-3000

News Alert: Merce Cunningham, Influential Choreographer, Dies at 90

Breaking News Alert
The New York Times
Monday, July 27, 2009 -- 10:36 AM ET
-----

Merce Cunningham, Influential Choreographer, Dies at 90

Merce Cunningham, the American choreographer who was among a
handful of 20th-century figures to make dance a major art and
a major form of theater, died Sunday night. He was 90 and
lived in Manhattan.

-----
Now get the New York Times Breaking News to your mobile phone. Sign up
for the alerts by texting NEWSALERTS to 698698 (NYTNYT).
-----

About This E-Mail
You received this message because you are signed up to receive Breaking News
Alerts from NYTimes.com.

To unsubscribe, change your e-mail address or to sign up for daily headlines
or other newsletters, go to:
http://www.nytimes.com/email

NYTimes.com
620 Eighth Ave.
New York, NY 10018

Federal Reserve offers $125 billion in 28-day credit through its Term Auction Facility

http://www.federalreserve.gov/newsevents/press/monetary/20090727a.htm

Released by the Board of Governors of the Federal Reserve System

Schedule of upcoming postings to the Board's website
List of items posted to the Board's website over the past two weeks

You can view or update your subscriptions, password or e-mail address at any time on your User Profile Page. You can always use the "Reset your Password" link on the Log-In page for help.

If you have any questions or problems e-mail support@govdelivery.com for assistance.

Visit us on the web at www.federalreserve.gov.

20th Street and Constitution Avenue NW · Washington DC 20551 · Phone: 202-452-3000

Friday, July 24, 2009

News Alert: Bush Administration Debated Using Military in Terrorism Arrests

Breaking News Alert
The New York Times
Friday, July 24, 2009 -- 9:35 PM ET
-----

Bush Administration Debated Using Military in Terrorism Arrests

Top Bush administration officials in 2002 debated testing the
Constitution by sending American troops into the suburbs of
Buffalo to arrest a group of men suspected of plotting with
Al Qaeda, according to former administration officials.

Some of the advisers to President George W. Bush, including
Vice President Dick Cheney, argued that a president had the
power to use the military on domestic soil to sweep up the
terrorism suspects, who came to be known as the Lackawanna
Six, and declare them enemy combatants. Mr. Bush ultimately
decided against the proposal to use military force.

-----
Now get the New York Times Breaking News to your mobile phone. Sign up
for the alerts by texting NEWSALERTS to 698698 (NYTNYT).
-----

About This E-Mail
You received this message because you are signed up to receive Breaking News
Alerts from NYTimes.com.

To unsubscribe, change your e-mail address or to sign up for daily headlines
or other newsletters, go to:
http://www.nytimes.com/email

NYTimes.com
620 Eighth Ave.
New York, NY 10018

Money Rates

___________________________________
MARKETS DATA CENTER
from The Wall Street Journal Online

MONEY RATES
Friday, July 24, 2009

International rates
Prime rates
Latest Wk ago
U.S.
3.25 3.25

Canada
2.25 2.25

Euro zone
1.00 1.00

Japan
1.475 1.475

Switzerland
0.52 0.52

Britain
0.50 0.50

Australia
3.00 3.00

Hong Kong
5.25 5.25

Overnight repurchase
Latest Wk ago
U.S.
0.18 0.18

U.K. (BBA)
0.463 0.453

Euro zone
0.31 0.31

U.S. government rates
Latest Wk ago
Discount
[ Effective Date: 12/16/2008 ]
0.50 0.50

Federal funds
[ Effective Date: 12/16/2008 ]
Effective rate
0.16 0.16
Target rate
0-0.25 0-0.25
High
0.3800 0.3800
Low
0.1000 0.0625
Bid
0.1000 0.1500
Offer
0.2500 0.2800

Treasury bill auction
[ Auction Date: 7/24/2009 ]
4 weeks
0.150 0.155
13 weeks
0.190 0.180
26 weeks
0.285 0.270

Secondary Market

Freddie Mac
30-year mortgage yields
Latest Wk ago
30 days
5.05 5.07
60 days
5.14 5.15
One-year ARM
2.500 2.500

Fannie Mae
30-year mortgage yields
Latest Wk ago
30 days
5.020 4.958
60 days
5.101 5.037

Constant maturity debt index
Latest Wk ago
Three months
n.a. n.a.
Six months
n.a. n.a.
One year
n.a. n.a.

Bankers acceptance
Latest Wk ago
30 days
0.40 0.30
60 days
0.48 0.35
90 days
0.55 0.35
120 days
0.55 0.43
150 days
0.73 0.50
180 days
0.73 0.65

Other short-term rates

Latest Wk ago
Call money
2.00 2.00

Commercial paper
Latest Wk ago
30 to 30 days
0.20 ...
31 to 38 days
n.q. ...
39 to 59 days
0.16 ...
60 to 89 days
0.20 ...
90 to 119 days
0.30 ...
120 to 149 days
0.35 ...
150 to 179 days
0.37 ...
180 to 209 days
0.40 ...
210 to 270 days
0.40 ...

Dealer commercial paper
Latest Wk ago
30 days
0.32 0.32
60 days
0.37 0.37
90 days
0.40 0.40

Euro commercial paper
Latest Wk ago
30 day
0.12 0.25
Two month
0.31 0.42
Three month
0.49 0.62
Four month
0.60 0.76
Five month
0.68 0.82
Six month
0.82 0.92

London interbank offered rate, or Libor
Latest Wk ago
One month
0.28500 0.28625
Three month
0.50188 0.50375
Six month
0.95063 0.97125
One year
1.48938 1.49125

Libor Swaps (USD)
Latest Wk ago
Two year
1.455 1.467
Three year
2.109 2.128
Five year
3.001 3.003
Ten year
3.897 3.885
20 year
4.280 4.266
30 year
4.355 4.337

Euro Libor
Latest Wk ago
One month
0.516 0.543
Three month
0.899 0.940
Six month
1.168 1.203
One year
1.377 1.402

Euro interbank offered rate
Latest Wk ago
One month
0.553 0.587
Three month
0.921 0.954
Six month
1.170 1.202
One year
1.378 1.395

Hibor
Latest Wk ago
One month
0.120 0.101
Three month
0.258 0.270
Six month
0.557 0.570
One year
0.966 1.001

Asian dollars
Latest Wk ago
One month
0.286 0.290
Three month
0.515 0.514
Six month
0.955 0.981
One year
1.493 1.505

Certificates of Deposit
Latest Wk ago
One month
0.300 0.300
Three month
0.370 0.400
Six Month
0.700 0.750

Merrill Lynch Ready Assets Trust
Latest Wk ago
Call money
0.040 0.040

Eurodollars (mid rates)
Offer Bid
One month
0.25 0.60
Two month
0.35 0.70
Three month
0.40 0.95
Four month
0.40 1.00
Five month
0.45 1.10
Six month
0.55 1.15

Freddie Mac
Weekly survey
Thursday, July 23, 2009

Latest Wk ago
30-year fixed
5.20 5.14
15-year fixed
4.68 4.63
Five-year ARM
4.74 4.83
One-year ARM
4.77 4.76

Sources: Merrill Lynch; Bureau of Labor Statistics; ICAP plc.; Reuters; General Electric Capital Corp.; Tullett Prebon Information, Ltd.

___________________________________
ADVERTISEMENT

The most powerful investment tool you'll find online

http://online.wsj.com/mdc/public/page/marketsdata.html

__________________________________
ONLINE JOURNAL E-MAIL CENTER

TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=116
Your request will take effect within 48 hours.

TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM

Friday, July 31, 2009

Thursday, July 30, 2009

Wednesday, July 29, 2009

Tuesday, July 28, 2009

Monday, July 27, 2009

Friday, July 24, 2009

Blog Archive

Followers

Blog List