MARKETS DATA CENTER
from The Wall Street Journal Online
MOST ACTIVE STOCKS BY VOLUME MIDDAY SNAPSHOT
12:35 pm ET 03/20/2009
__________________________________
NYSE:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
BankAm (BAC)
$6.28 -0.65 -9.41 314,487,799
Citigroup (C)
2.68 0.08 3.07 298,278,975
AmIntlGp (AIG)
1.21 -0.41 -25.31 270,909,909
GenElec (GE)
9.39 -0.74 -7.31 141,375,280
FannieMae (FNM)
0.74 -0.23 -23.71 97,302,012
WellsFargo (WFC)
14.30 -1.12 -7.26 86,979,447
JPMorgChas (JPM)
24.07 -0.88 -3.53 55,668,850
Pfizer (PFE)
13.85 0.15 1.09 40,899,235
FredMac (FRE)
0.77 -0.24 -23.40 39,204,741
Alcoa (AA)
6.51 0.11 1.72 36,710,397
FordMotor (F)
2.65 0.14 5.58 31,228,906
MorgStan (MS)
21.17 0.13 0.62 30,383,307
AT&T (T)
25.91 0.31 1.21 24,145,800
ExxonMobil (XOM)
68.99 0.66 0.97 24,061,354
Corning (GLW)
12.81 -0.13 -1.00 18,331,994
US Bcp (USB)
13.94 -0.32 -2.24 18,126,668
PetrlBra ADS (PBR)
33.54 1.24 3.84 18,085,806
SprintNextel (S)
3.62 -0.17 -4.49 17,531,847
JohnsJohns (JNJ)
51.89 1.83 3.66 17,351,006
TimeWarner (TWX)
7.96 0.09 1.14 16,551,870
ScheringPl (SGP)
23.72 0.71 3.09 16,233,352
EMC Cp (EMC)
11.59 0.11 0.96 15,924,897
GenMotor (GM)
2.89 0.02 0.70 15,845,685
CVRD (RIO)
14.11 -0.03 -0.21 15,329,800
AmExpress (AXP)
12.43 -0.64 -4.90 15,288,501
Nasdaq:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
PwrShrs QQQ (QQQQ)
$29.61 -0.07 -0.24 64,930,765
SiriusXM (SIRI)
0.30 -0.03 -8.15 47,044,151
Microsoft (MSFT)
17.45 0.31 1.81 46,532,614
Intel (INTC)
14.87 -0.28 -1.85 42,842,259
CiscoSys (CSCO)
16.16 -0.07 -0.43 35,109,953
OracleCp (ORCL)
17.49 0.12 0.69 28,715,359
Dell (DELL)
10.13 0.09 0.90 21,753,663
FfthThrd (FITB)
2.00 -0.12 -5.66 17,173,012
Comcast A (CMCSA)
12.97 -0.08 -0.61 16,373,478
Qualcomm (QCOM)
37.54 -0.10 -0.27 16,057,009
ChrtrComm A (CHTR)
0.04 -0.01 -23.66 15,675,469
NVIDIA (NVDA)
9.76 -0.32 -3.17 13,799,710
ActivisionBliz (ATVI)
10.10 0.20 2.02 12,847,811
Broadcom A (BRCM)
19.93 0.24 1.22 12,847,671
NewsCp A (NWSA)
6.15 -0.07 -1.13 12,556,694
Dryships (DRYS)
4.68 -0.64 -11.98 12,398,291
AppleInc (AAPL)
102.45 0.83 0.82 12,112,501
SunMicrsys (JAVA)
8.40 -0.23 -2.67 11,967,109
ApldMatl (AMAT)
10.47 -0.23 -2.15 11,497,353
EricsnTel (ERIC)
8.42 -0.88 -9.46 10,846,273
Yahoo (YHOO)
13.71 -0.03 -0.22 10,454,978
E Trade (ETFC)
1.23 0.06 5.13 9,777,251
PalmInc (PALM)
7.99 0.28 3.63 9,347,238
Starbucks (SBUX)
11.37 -0.22 -1.90 9,197,776
JunprNtwk (JNPR)
15.11 -0.55 -3.48 9,167,090
NYSE Alternext:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
Eldoradogoldcp (EGO)
$8.45 -0.33 -3.76 1,447,945
NorthgateMin (NXG)
1.41 0.00 0.00 1,294,327
ElitePharm (ELI)
0.11 0.03 37.13 1,153,737
GtBasinGld A (GBG)
1.40 0.10 7.69 1,068,647
NewGold (NGD)
2.02 -0.10 -4.72 1,035,392
GldnStar (GSS)
1.58 -0.02 -1.25 1,008,866
TasekoMine (TGB)
1.12 -0.06 -5.08 854,435
OilsandsQuest (BQI)
0.75 -0.04 -4.49 845,367
NovaGoldRes (NG)
2.48 -0.10 -3.88 832,371
Rentech (RTK)
0.63 0.04 5.93 820,369
GranTierraEngy (GTE)
2.84 -0.08 -2.74 814,170
DenisonMines (DNN)
0.80 -0.06 -7.12 780,173
Abrdn AP IncFd (FAX)
4.70 0.00 -0.02 732,256
BPZ Resrc (BPZ)
3.93 -0.10 -2.48 719,511
CntlFdCan (CEF)
12.50 0.06 0.52 674,254
US GoldCp (UXG)
2.27 -0.03 -1.30 570,162
GascoEngy (GSX)
0.40 0.04 11.11 527,905
CrusaderEngy (KRU)
0.14 0.01 7.22 527,353
RubiconMnls (RBY)
1.50 -0.01 -0.66 521,220
NoDynastyMnl (NAK)
6.31 -0.32 -4.83 445,354
NevsunRes (NSU)
1.24 -0.02 -1.59 413,705
CanargoEngy (CNR)
0.05 0.00 0.00 399,345
ON2 Tech (ONT)
0.24 -0.01 -4.00 387,594
KodiakOilGas (KOG)
0.19 -0.01 -5.00 374,840
AurizonMns (AZK)
4.57 0.04 0.88 373,118
NYSE Arca:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
SPDR S&P 500 (SPY)
$78.09 -0.85 -1.08 185,192,402
FinancBull 3x (FAS)
5.35 -0.38 -6.68 155,231,880
SPDR FnclSelSct (XLF)
8.33 -0.33 -3.83 151,905,151
ProShrUltraFnl (UYG)
2.45 -0.10 -3.92 56,326,738
ProShrUltraS&P (SSO)
19.31 -0.11 -0.57 37,008,721
iShrMSCIEmrgMkt (EEM)
24.23 0.00 0.00 29,324,944
iShrRu2000 (IWM)
41.02 -0.39 -0.94 26,168,685
FinancBear 3x (FAZ)
33.13 2.73 8.98 25,407,241
ProShrsUShrt S&P (SDS)
84.06 0.75 0.90 22,508,338
iShrDJUSRE (IYR)
25.33 -0.98 -3.72 19,543,660
iShrMSEAFE (EFA)
37.28 -0.07 -0.19 15,888,272
SPDR EngySelSct (XLE)
44.41 -0.57 -1.27 15,641,231
PwrShrCOilDLng (DXO)
2.99 0.06 2.05 15,287,647
ProShrUltraQQQ (QLD)
25.81 -0.06 -0.24 15,069,172
ProShrUSFnl (SKF)
124.56 5.46 4.58 14,329,741
US OilFd (USO)
30.71 0.35 1.15 14,031,651
iShrChina25 (FXI)
26.86 -0.35 -1.29 13,547,109
iShrMSCI Jpn (EWJ)
7.77 -0.07 -0.89 12,173,647
SemiConHldrs (SMH)
18.42 -0.38 -2.02 11,563,442
SPDR GldTr (GLD)
94.01 -0.34 -0.36 11,228,171
ProShrUltraRE (URE)
2.50 -0.19 -7.00 11,145,776
Diamond (DIA)
74.04 -0.07 -0.09 10,347,402
iShrMSCI Bra (EWZ)
39.01 0.40 1.04 10,184,602
ProShrUSRlEst (SRS)
65.82 4.48 7.30 9,178,416
LrgCapBull 3x (BGU)
22.07 -0.30 -1.34 9,075,312
__________________________________
Click here to See All Most Actives
http://online.wsj.com/mdc/public/page/2_3021-activnyse-actives.html?mod=djemMAM&reflink=djemMAM
__________________________________
Footnotes
Source: WSJ Market Data Group
___________________________________
ADVERTISEMENT
The most powerful investment tool you'll find online
Our exclusive Markets Data Center puts the sophisticated financial information that matters to you in one place. It?s your personal dashboard for the markets. The newly enhanced Markets Data Center brings you constantly updated data on the companies and investments that you select, plus valuable tools and reliable research.
http://online.wsj.com/mdc/public/page/marketsdata.html
__________________________________
ONLINE JOURNAL E-MAIL CENTER
TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=106
Your request will take effect within 48 hours.
TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM
FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-JOURNAL (1-800-568-7625)
between the hours of 7 am - 10 pm Monday - Friday ET and 8 am - 3 pm Saturday ET or e-mail onlinejournal@wsj.com.
___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.
Privacy Policy -
http://online.wsj.com/public/privacy_policy
Contact Us -
http://online.wsj.com/public/contact_us
No comments:
Post a Comment