Biggest Decliners - Midday

___________________________________
MARKETS DATA CENTER
from The Wall Street Journal Online

BIGGEST DECLINERS MIDDAY SNAPSHOT
12:50 pm ET 03/20/2009

__________________________________

NYSE:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

TRW AutomtHldg (TRW)
$3.36 -1.02 -23.29 1,123,883

ConsldGrph (CGX)
11.70 -3.47 -22.87 261,498

ColonlCpTrIV (CNBY)
4.85 -1.15 -19.17 3,025

TongjitangChMd (TCM)
2.97 -0.65 -17.95 168,325

W Hldg (WHI)
8.49 -1.73 -16.93 53,554

JcksnHewitt TaxSvc (JTX)
3.13 -0.57 -15.54 507,423

Macerich (MAC)
7.00 -1.27 -15.36 2,440,932

ColonlBcgpNts (CSB)
6.19 -1.08 -14.83 16,522

Spartech (SEH)
2.64 -0.45 -14.56 112,792

Xerox (XRX)
4.57 -0.77 -14.42 9,395,872

ExcelMr (EXM)
3.99 -0.64 -13.82 1,213,392

Technitrol (TNL)
2.00 -0.32 -13.79 379,923

CBL Assoc (CBL)
2.28 -0.36 -13.64 1,252,416

Brunswick (BC)
3.13 -0.49 -13.54 739,840

WstAllncBcp (WAL)
5.05 -0.78 -13.38 144,752

XL Cap A (XL)
4.31 -0.66 -13.32 8,715,030

BrndywnRlty (BDN)
2.69 -0.41 -13.23 1,657,510

Cemex ADS (CX)
5.05 -0.76 -13.08 11,687,415

Danaos (DAC)
3.37 -0.50 -12.92 113,017

AutoNation (AN)
11.99 -1.71 -12.48 2,841,692

BlSqIsrael (BSI)
5.00 -0.68 -11.97 12,370

NewpkRes (NR)
2.60 -0.35 -11.86 555,420

ReneSola (SOL)
2.44 -0.31 -11.27 606,939

Tenneco (TEN)
2.40 -0.30 -11.11 797,466

KimcoRlty (KIM)
7.48 -0.91 -10.85 4,929,531

Nasdaq:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

KpStnPaprPckg (KPPC)
$2.31 -0.53 -18.55 85,721

CarverBcp (CARV)
3.19 -0.70 -17.99 3,025

INX (INXI)
2.50 -0.51 -16.94 29,800

AmComrclLine (ACLI)
2.65 -0.53 -16.67 126,164

PacerIntl (PACR)
2.80 -0.49 -14.89 406,195

AstroMed (ALOT)
5.31 -0.91 -14.63 16,499

Euroseas (ESEA)
4.10 -0.64 -13.50 172,009

MlclrInstPharm (MIPI)
2.58 -0.40 -13.42 42,673

CentAlu (CENX)
1.88 -0.29 -13.36 1,773,943

ToreadorRescs (TRGL)
2.79 -0.42 -13.08 50,681

CmntyCap (CPBK)
6.02 -0.90 -13.01 5,400

FstBusey (BUSE)
9.17 -1.30 -12.42 98,023

Dryships (DRYS)
4.69 -0.64 -11.94 12,704,726

HokuScnfc (HOKU)
2.46 -0.33 -11.83 78,605

FalconStor (FALC)
2.19 -0.29 -11.69 427,164

UAL Cp (UAUA)
4.59 -0.60 -11.56 4,565,831

Vocus (VOCS)
12.46 -1.59 -11.32 433,818

I-Flow (IFLO)
3.32 -0.42 -11.23 68,601

SolarfnPwr ADS (SOLF)
3.41 -0.43 -11.20 594,838

NxstageMed (NXTM)
2.23 -0.27 -10.80 155,727

StrlFnlWA (STSA)
1.92 -0.23 -10.70 681,026

ATA (ATAI)
4.10 -0.48 -10.48 2,574

FCStoneGp (FCSX)
1.97 -0.23 -10.45 450,836

FuelCell (FCEL)
2.66 -0.31 -10.44 313,877

EagleBlkShip (EGLE)
4.31 -0.50 -10.40 2,122,983

NYSE Alternext:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

SL Ind (SLI)
$4.19 -0.41 -8.91 2,625

AmShrHosp (AMS)
2.03 -0.15 -6.88 4,949

Geokinetics (GOK)
3.16 -0.23 -6.78 24,500

AlliedNVGld (ANV)
4.84 -0.27 -5.28 143,854

NeubrgrBrmDivAdv (NDD)
4.85 -0.27 -5.27 9,390

PrtlxBioThera (PLX)
2.23 -0.12 -5.11 22,500

Invitel (IHO)
3.80 -0.20 -5.00 5,200

NoDynastyMnl (NAK)
6.31 -0.32 -4.83 445,354

NewGold (NGD)
2.02 -0.10 -4.72 1,035,392

NIVS IntMedTech (NIV)
3.93 -0.19 -4.61 21,537

PachldrHi (PHF)
3.59 -0.17 -4.41 54,728

CheniereEgy (LNG)
4.77 -0.21 -4.22 228,824

Hillman (HLM+)
6.25 -0.27 -4.17 3,900

FriedmanInd (FRD)
4.62 -0.19 -3.95 2,873

PioneerDrlg (PDC)
3.67 -0.15 -3.93 162,908

NovaGoldRes (NG)
2.48 -0.10 -3.88 832,371

GormanRupp (GRC)
19.19 -0.76 -3.81 66,665

Eldoradogoldcp (EGO)
8.45 -0.33 -3.76 1,447,945

OrchidsPaper (TIS)
11.33 -0.44 -3.74 2,050

EngyInco&GrthFd (FEN)
17.47 -0.67 -3.69 43,830

CorrienteRes (ETQ)
4.68 -0.16 -3.31 80,145

WstmrlndCoal (WLB)
7.81 -0.26 -3.22 25,857

FstIsrael (ISL)
7.70 -0.22 -2.75 2,700

GranTierraEngy (GTE)
2.84 -0.08 -2.74 814,170

ExeterRes (XRA)
2.63 -0.07 -2.59 35,907

NYSE Arca:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

MerLynVal30 (MVI)
$5.71 -1.18 -17.13 12,850

Lasers USEuroJpn (IBF)
4.02 -0.33 -7.59 15,293

ProShrUltraRE (URE)
2.50 -0.19 -7.00 11,145,776

FinancBull 3x (FAS)
5.35 -0.38 -6.68 155,231,880

ElementsPrcMtl (PMY)
7.79 -0.53 -6.37 14,043

Rydex2xS&PFin (RFL)
5.17 -0.35 -6.35 84,196

SPDR DJREIT (RWR)
25.78 -1.60 -5.84 422,757

RydexSP500Val (RPV)
11.23 -0.70 -5.83 7,768

CitiGpSchlmbrg (EAP)
4.34 -0.23 -5.03 10,000

McrShr100OilDn (DOY)
7.98 -0.42 -5.00 4,450

SPDRGlblRlEst (RWO)
18.22 -0.94 -4.91 72,660

CitiGpJCPenney (EAZ)
4.73 -0.24 -4.83 2,000

ETracsLngPlat (PTM)
13.65 -0.69 -4.82 306,155

iShrCohenSter (ICF)
27.99 -1.39 -4.73 976,785

iShrNAREIT Ind/OfcCap (FIO)
12.43 -0.60 -4.60 5,150

iShrMSSwe (EWD)
14.57 -0.66 -4.36 110,492

RydexSP400Val (RFV)
13.27 -0.59 -4.24 20,677

iShrDJHomeCon (ITB)
8.12 -0.34 -4.02 134,888

VangdReit (VNQ)
24.17 -1.00 -3.97 1,342,620

ProShrUltraFnl (UYG)
2.45 -0.10 -3.92 56,326,738

SPDR FnclSelSct (XLF)
8.33 -0.33 -3.83 151,905,151

iShrDJUSRE (IYR)
25.33 -0.98 -3.72 19,543,660

SPDR KBW Bnk (KBE)
13.15 -0.50 -3.66 6,548,918

CitiGpDJIANts (BUN)
5.91 -0.22 -3.59 3,200

PwrShsDynOil (PXJ)
10.78 -0.40 -3.58 18,152

__________________________________
Click here to See All Decliners
http://online.wsj.com/mdc/public/page/2_3021-losenyse-loser.html?mod=djemBDM&reflink=djemBDM
__________________________________
Footnotes
Includes stocks with prior day close of $2 a share or higher, with volume of atleast 2,000.
Source: WSJ Market Data Group

___________________________________
ADVERTISEMENT

The most powerful investment tool you'll find online

Our exclusive Markets Data Center puts the sophisticated financial information that matters to you in one place. It?s your personal dashboard for the markets. The newly enhanced Markets Data Center brings you constantly updated data on the companies and investments that you select, plus valuable tools and reliable research.

http://online.wsj.com/mdc/public/page/marketsdata.html

__________________________________
ONLINE JOURNAL E-MAIL CENTER

TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=112
Your request will take effect within 48 hours.

TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM

FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-JOURNAL (1-800-568-7625)
between the hours of 7 am - 10 pm Monday - Friday ET and 8 am - 3 pm Saturday ET or e-mail onlinejournal@wsj.com.

___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.

Privacy Policy -
http://online.wsj.com/public/privacy_policy

Contact Us -
http://online.wsj.com/public/contact_us