Biggest Gainers - Closing

___________________________________
MARKETS DATA CENTER
from The Wall Street Journal Online

BIGGEST GAINERS CLOSING SNAPSHOT
4:36 pm ET 03/23/2009

__________________________________

NYSE:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

LloydsGp ADS (LYG)
$3.77 1.27 50.80 1,820,921

Satrn AIG MKS (MKS)
5.00 1.40 38.89 15,578

Aegon (AEG)
4.97 1.34 36.91 1,432,731

DevDivRlty (DDR)
2.72 0.71 35.32 8,026,342

XL Cap A (XL)
5.69 1.45 34.20 18,134,356

Bowne (BNE)
3.74 0.95 34.05 827,867

NCI Bldg (NCS)
3.07 0.77 33.48 1,672,439

CntlPacFnl (CPF)
7.54 1.89 33.45 474,571

SunstnHtlInv (SHO)
2.95 0.73 32.88 1,660,254

LnclnNtl (LNC)
9.70 2.39 32.69 10,820,619

ColonlProp (CLP)
5.24 1.28 32.32 1,407,004

SnthtcFIStrats (GJW)
4.15 1.00 31.75 6,688

GramrcyCap pfA (GKKA)
2.89 0.69 31.36 19,880

PA Reit (PEI)
3.74 0.89 31.23 1,568,523

QuanexBldg (NX)
9.35 2.20 30.77 599,287

Barclays ADS (BCS)
7.30 1.68 29.89 5,828,342

JanusCapGrp (JNS)
7.04 1.58 28.94 6,907,368

LexgtnRltyTr (LXP)
3.12 0.70 28.93 2,437,982

ForestCtyA (FCEA)
4.80 1.07 28.69 2,012,069

ProLogis (PLD)
6.90 1.51 28.01 21,964,048

CBTCS 02-17 (XFP)
4.60 1.00 27.78 24,400

MauiLand (MLP)
9.47 2.05 27.63 20,006

PetrqstEngy (PQ)
2.74 0.59 27.44 2,052,220

HostHtlRsrt (HST)
4.80 1.02 26.98 28,032,385

Headwaters (HW)
2.78 0.59 26.94 798,983

Nasdaq:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

CntlEuroMda A (CETV)
$14.50 4.50 45.00 2,065,078

UtdSecBncshr (UBFO)
8.69 2.53 41.07 21,285

BlackRckKlsCp (BKCC)
4.34 1.14 35.63 211,817

HabrshmBcp (HABC)
4.25 1.10 34.92 4,163

GenComm A (GNCMA)
7.54 1.89 33.45 386,378

Old2ndBcp (OSBC)
7.97 1.99 33.28 104,825

WilshrBcp (WIBC)
5.97 1.49 33.26 129,811

OmegaFlex (OFLX)
17.11 4.05 31.01 6,678

Amerigon (ARGN)
4.07 0.94 30.03 188,152

LMI Aero (LMIA)
7.75 1.76 29.38 143,305

IsleCapri (ISLE)
5.98 1.34 28.88 202,465

HertgComrc (HTBK)
8.29 1.79 27.54 31,588

PC Connctn (PCCC)
3.99 0.86 27.48 48,353

HoustonWire (HWCC)
8.17 1.71 26.47 113,183

MainSourceFncl (MSFG)
10.71 2.21 26.00 90,142

FstBncpME (FNLC)
17.01 3.51 26.00 16,988

KohlbergCap (KCAP)
3.13 0.64 25.70 199,495

PacerIntl (PACR)
3.19 0.65 25.59 975,190

MediaComm A (MCCC)
4.91 1.00 25.58 246,502

AmerisBcp (ABCB)
6.67 1.35 25.38 40,538

iGATE Cp (IGTE)
3.26 0.65 24.90 209,778

UnionDrill (UDRL)
5.42 1.08 24.88 88,859

MedAction (MDCI)
6.80 1.35 24.77 733,033

StewartEnt A (STEI)
3.08 0.61 24.70 1,933,984

AlaskaComm (ALSK)
7.45 1.46 24.37 1,381,827

NYSE Alternext:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

Lodgian (LGN)
$3.20 0.94 41.59 44,653

MexcoEngy (MXC)
12.35 3.50 39.48 63,605

WstmrlndCoal (WLB)
9.50 2.08 28.03 42,221

ParkNtl (PRK)
59.95 10.95 22.35 107,653

FrnklnStProp (FSP)
13.28 2.27 20.62 1,607,287

PyramidOil (PDO)
4.65 0.75 19.23 220,367

NrthrnOilGas (NOG)
4.06 0.62 18.02 360,187

LaBarge (LB)
8.78 1.28 17.07 65,761

SL Ind (SLI)
4.41 0.64 16.98 13,819

ConTomka (CTO)
34.70 4.60 15.28 25,257

AmApparel (APP)
3.59 0.47 15.06 764,382

Geokinetics (GOK)
3.45 0.45 15.00 22,030

GranTierraEngy (GTE)
2.99 0.38 14.56 1,880,875

FstTrTaxAdv (FPI)
3.32 0.42 14.48 3,150

UnvlSecInstr (UUU)
3.88 0.48 14.12 7,400

PioneerDrlg (PDC)
4.23 0.52 14.02 265,463

BakerMichl (BKR)
28.00 3.30 13.36 67,448

NuveenRlEst (JRS)
3.61 0.42 13.17 67,525

BPZ Resrc (BPZ)
4.17 0.45 12.10 730,712

GormanRupp (GRC)
20.40 2.14 11.72 78,481

NoDynastyMnl (NAK)
6.88 0.72 11.69 905,965

IndonesiaFd (IF)
4.89 0.49 11.14 45,381

CaracoPharm (CPD)
4.96 0.46 10.22 52,289

PrtlxBioThera (PLX)
2.40 0.22 10.09 112,103

NeubrgrBrmDivAdv (NDD)
5.15 0.46 9.70 69,147

NYSE Arca:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

FinancBull 3x (FAS)
$7.08 2.07 41.29 292,949,429

Rydex2xS&PFin (RFL)
6.53 1.63 33.27 286,519

SPDR BrclMortgBnd (MBG)
35.20 8.73 32.98 15,144

ProShrUltraRE (URE)
2.96 0.68 29.82 29,885,960

EmMktBull 3x (EDC)
48.21 10.45 27.67 449,789

SmlCapBull 3x (TNA)
19.30 3.94 25.65 15,162,482

ProShrUltraFnl (UYG)
2.94 0.59 25.11 179,440,801

EnrgBull 3x (ERX)
28.91 5.44 23.18 8,440,317

LrgCapBull 3x (BGU)
25.41 4.56 21.87 24,709,862

MidCapBull 3x (MWJ)
40.21 7.21 21.85 91,595

RegBkHldrs (RKH)
55.66 9.81 21.40 10,157,900

DevMktBull 3x (DZK)
33.94 5.91 21.08 38,356

SftFstTrstCf (AHB)
9.01 1.53 20.45 2,150

SPDR KBW Bnk (KBE)
15.31 2.40 18.59 13,950,055

TechMktBull 3x (TYH)
56.74 8.82 18.41 205,968

MrLnPHLXGldSlv (XUF)
7.31 1.12 18.09 4,500

ProShrRss2000Vl (UVT)
11.59 1.75 17.82 135,075

iShrDJUSFin (IYG)
37.32 5.45 17.10 3,454,254

CitiGpAMEXNts (CKK)
5.97 0.86 16.83 14,751

ProShrUltraRus (UWM)
14.45 2.07 16.72 12,297,505

SPDR DJREIT (RWR)
28.71 4.11 16.71 852,425

SPDR FnclSelSct (XLF)
9.48 1.34 16.40 366,477,939

RydexRus2000 (RRY)
16.93 2.36 16.20 67,553

VangdReit (VNQ)
26.72 3.72 16.17 2,763,034

ProShrUlSmC600 (SAA)
15.32 2.13 16.15 195,280

__________________________________
Click here to See All Gainers
http://online.wsj.com/mdc/public/page/2_3021-gainnyse-gainer.html?mod=djemBGC&reflink=djemBGC
__________________________________
Footnotes
Includes stocks with prior day close of $2 a share or higher, with volume of atleast 2,000.
Source: WSJ Market Data Group

___________________________________
ADVERTISEMENT

The most powerful investment tool you'll find online

Our exclusive Markets Data Center puts the sophisticated financial information that matters to you in one place. It?s your personal dashboard for the markets. The newly enhanced Markets Data Center brings you constantly updated data on the companies and investments that you select, plus valuable tools and reliable research.

http://online.wsj.com/mdc/public/page/marketsdata.html

__________________________________
ONLINE JOURNAL E-MAIL CENTER

TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=111
Your request will take effect within 48 hours.

TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM

FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-JOURNAL (1-800-568-7625)
between the hours of 7 am - 10 pm Monday - Friday ET and 8 am - 3 pm Saturday ET or e-mail onlinejournal@wsj.com.

___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.

Privacy Policy -
http://online.wsj.com/public/privacy_policy

Contact Us -
http://online.wsj.com/public/contact_us