Biggest Decliners - Closing

___________________________________
MARKETS DATA CENTER
from The Wall Street Journal Online

BIGGEST DECLINERS CLOSING SNAPSHOT
4:36 pm ET 03/23/2009

__________________________________

NYSE:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

FedAgrMtg A (AGMA)
$2.20 -0.30 -12.00 4,998

StarTek (SRT)
3.78 -0.43 -10.21 62,084

CBTCS 02-12 (XFH)
14.45 -1.48 -9.29 3,220

BlockHR (HRB)
17.38 -1.75 -9.15 10,471,908

Harris (HRS)
28.12 -2.68 -8.70 5,063,167

Teleflex (TFX)
38.60 -3.55 -8.42 2,478,372

CBTCS 01-34 (XKK)
4.61 -0.39 -7.80 2,100

PPlus FRD-1 (PIJ)
4.65 -0.35 -7.00 20,200

PhnxCos Quibs (PFX)
6.70 -0.48 -6.69 33,556

GolLinhas (GOL)
3.22 -0.23 -6.67 1,092,911

ONBCap Tr (ONBB)
19.81 -1.35 -6.38 7,100

SLM Cp pfA (SLMA)
14.00 -0.85 -5.72 2,000

PPlus GSG-2 (PYB)
14.25 -0.72 -4.78 5,250

Alex&Bldwn (AXB)
19.22 -0.95 -4.71 610,735

Synnex (SNX)
15.87 -0.78 -4.68 380,766

MagneTek (MAG)
2.04 -0.09 -4.23 74,252

ToddShip (TOD)
12.00 -0.50 -4.00 16,030

Htchsn Telcm (HTX)
4.50 -0.18 -3.85 164,455

BluelinxHldgs (BXC)
2.55 -0.10 -3.77 32,393

VnKmBond (VBF)
15.70 -0.61 -3.74 104,284

NYMagic (NYM)
12.87 -0.50 -3.74 52,600

Corts Ford KSK (KSK)
4.91 -0.19 -3.73 75,100

WngtnRlty pfE (WRIE)
11.65 -0.45 -3.72 3,600

SoUnion pfA (SUGC)
16.90 -0.65 -3.70 181,350

ConsldGrph (CGX)
11.36 -0.43 -3.65 499,481

Nasdaq:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

FstFedAR (FFBH)
$4.94 -0.81 -14.05 5,003

PoniardPharm (PARD)
2.06 -0.30 -12.71 119,072

Huntngtn pf (HPCCP)
7.95 -1.15 -12.64 2,777

FstSecGrp (FSGI)
3.26 -0.47 -12.60 35,979

CarverBcp (CARV)
2.80 -0.39 -12.23 11,106

PalmHarbor (PHHM)
1.76 -0.24 -12.00 270,899

FstFedBkshs (FFSX)
1.77 -0.23 -11.58 2,416

FNB Untd NC (FNBN)
2.90 -0.35 -10.80 5,506

CovntTrnsp A (CVTI)
1.97 -0.21 -9.63 6,200

ParkBcp (PFED)
3.55 -0.36 -9.26 10,782

MSB Fnl (MSBF)
9.09 -0.87 -8.73 2,759

WauwatosaHldg (WSBF)
2.12 -0.20 -8.62 50,109

Synalloy (SYNL)
4.46 -0.42 -8.61 11,702

FstM&F (FMFC)
5.25 -0.49 -8.54 2,500

Celsion (CLSN)
2.38 -0.22 -8.46 2,400

PopularPfdB (BPOPP)
11.30 -1.01 -8.20 12,149

InvTitl (ITIC)
27.02 -2.38 -8.09 4,038

RylBcshPA A (RBPAA)
2.40 -0.20 -7.69 14,077

WirlsRoninTch (RNIN)
2.05 -0.17 -7.66 13,945

AbraxisBiosci (ABII)
44.99 -3.68 -7.56 71,003

SenoRx (SENO)
3.20 -0.26 -7.51 47,300

CitizensFst (CZFC)
3.71 -0.29 -7.25 2,150

PamrapoBcp (PBCI)
7.00 -0.54 -7.16 11,357

IndevusPhar (IDEV)
5.60 -0.40 -6.67 824,754

PatriotNtl (PNBK)
3.50 -0.25 -6.67 9,939

NYSE Alternext:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

VlctyPortfolio (PGV)
$3.41 -0.69 -16.83 7,030

AlldDefns (ADG)
4.30 -0.76 -15.02 52,107

VistaGold (VGZ)
1.98 -0.23 -10.41 318,418

TrvlcntrsAmer (TA)
1.93 -0.21 -9.81 77,557

CommandSec (MOC)
3.05 -0.30 -8.96 102,200

PharmAthene (PIP)
3.00 -0.25 -7.69 43,345

BreezeEastern (BZC)
6.40 -0.50 -7.25 2,250

AdamsRes (AE)
15.00 -1.00 -6.25 8,100

FemaleHealth (FHC)
3.62 -0.21 -5.48 35,594

RichmntMn (RIC)
3.10 -0.15 -4.62 112,641

EngySvcsUn (ESAU)
3.20 -0.15 -4.48 3,500

SagaCom A (SGA)
3.44 -0.16 -4.44 9,238

Imergent (IIG)
4.35 -0.20 -4.40 11,853

MineFinders (MFN)
7.59 -0.33 -4.17 1,046,643

US GoldCp (UXG)
2.25 -0.09 -3.85 695,881

CmntyBkrsTrst (BTC)
3.33 -0.12 -3.48 34,540

EtnVncCA II (EIA)
10.22 -0.36 -3.40 8,551

Hillman (HLM+)
6.00 -0.20 -3.23 3,304

TanRoyExplr (TRE)
4.87 -0.14 -2.79 400,651

AurizonMns (AZK)
4.41 -0.12 -2.65 656,151

OverhillFrms (OFI)
3.38 -0.09 -2.59 18,338

NuvCA Fd2 (NVX)
10.28 -0.27 -2.56 45,256

EtnVncMuni II (EIV)
11.05 -0.28 -2.47 9,049

PolarisAcq (TKP)
9.20 -0.19 -2.02 56,900

TandyLeather (TLF)
1.96 -0.04 -2.00 3,130

NYSE Arca:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

FinancBear 3x (FAZ)
$19.20 -15.80 -45.14 67,944,616

RdxInv2xS&PFin (RFN)
24.33 -12.70 -34.30 79,152

ProShrUSRlEst (SRS)
49.80 -21.14 -29.80 23,635,291

ProShrUSFnl (SKF)
90.63 -38.46 -29.79 31,461,509

EmMktBear 3x (EDZ)
36.42 -13.25 -26.67 439,715

SmlCapBear 3x (TZA)
49.06 -16.65 -25.34 5,585,500

EnrgBear 3x (ERY)
30.30 -9.65 -24.16 984,551

MidCapBear 3x (MWN)
58.78 -16.13 -21.54 44,777

LrgCapBear 3x (BGZ)
58.40 -15.43 -20.90 8,628,735

DevMktBear 3x (DPK)
64.58 -17.02 -20.86 203,025

ProShrUltrFTSE (FXP)
26.09 -6.43 -19.77 2,710,242

TechMktBear 3x (TYP)
40.93 -9.28 -18.48 53,395

ProShrUS MSCI EM (EEV)
38.01 -8.38 -18.06 2,173,971

ProShrRss2000Val (SJH)
75.02 -15.95 -17.53 25,326

ProShrUlShtRus (TWM)
67.86 -13.80 -16.90 4,429,810

RydexInvRusl2k (RRZ)
96.44 -19.31 -16.68 88,672

ProShrUSOilGas (DUG)
22.70 -4.25 -15.77 13,209,174

ProShrUSRss1000Vl (SJF)
117.96 -22.03 -15.74 26,581

ProShrUlShtSmC600 (SDD)
73.00 -13.63 -15.73 65,070

ProShrShrtFinc (SEF)
78.43 -14.39 -15.50 96,593

ProShrUS MSCI Jpn (EWV)
79.99 -14.29 -15.15 17,836

ProShrRss2000Gro (SKK)
64.10 -11.04 -14.69 66,212

PrShrsMidCp MZZ (MZZ)
57.32 -9.87 -14.69 684,485

RydexSP500Inv (RSW)
119.57 -20.18 -14.44 223,464

ProShrsUShrt S&P (SDS)
74.53 -12.45 -14.31 57,188,456

__________________________________
Click here to See All Decliners
http://online.wsj.com/mdc/public/page/2_3021-losenyse-loser.html?mod=djemBDC&reflink=djemBDC
__________________________________
Footnotes
Includes stocks with prior day close of $2 a share or higher, with volume of atleast 2,000.
Source: WSJ Market Data Group

___________________________________
ADVERTISEMENT

The most powerful investment tool you'll find online

Our exclusive Markets Data Center puts the sophisticated financial information that matters to you in one place. It?s your personal dashboard for the markets. The newly enhanced Markets Data Center brings you constantly updated data on the companies and investments that you select, plus valuable tools and reliable research.

http://online.wsj.com/mdc/public/page/marketsdata.html

__________________________________
ONLINE JOURNAL E-MAIL CENTER

TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=113
Your request will take effect within 48 hours.

TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM

FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-JOURNAL (1-800-568-7625)
between the hours of 7 am - 10 pm Monday - Friday ET and 8 am - 3 pm Saturday ET or e-mail onlinejournal@wsj.com.

___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.

Privacy Policy -
http://online.wsj.com/public/privacy_policy

Contact Us -
http://online.wsj.com/public/contact_us