MARKETS DATA CENTER
from The Wall Street Journal Online
BIGGEST GAINERS CLOSING SNAPSHOT
4:36 pm ET 03/20/2009
__________________________________
NYSE:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
Bowne (BNE)
$2.79 0.70 33.49 793,506
CBTCS 02-12 (XFH)
15.93 3.35 26.61 8,645
BRT RltyTr (BRT)
3.85 0.78 25.41 40,289
ChinaYuchai (CYD)
5.08 0.99 24.21 341,392
USEC (USU)
5.31 0.99 22.92 6,298,966
PhnxCos Quibs (PFX)
7.18 1.33 22.73 59,900
GP Strategs (GPX)
3.35 0.61 22.26 50,254
StdMotor (SMP)
2.95 0.52 21.40 145,140
HSBC Fin pfB (HFCB)
7.28 1.21 19.93 110,920
BkIrlnd ADS (IRE)
2.40 0.39 19.40 1,073,996
PrudentialPLC (PUK)
9.36 1.24 15.27 529,783
HertzGlbHldgs (HTZ)
3.38 0.44 14.97 1,973,324
iStarFnl pfD (SFID)
5.09 0.59 13.11 14,724
Cambrex (CBM)
2.49 0.27 12.16 236,973
AmbacFnl 5.95 (AKF)
3.60 0.38 11.80 14,710
SimpsnMfg (SSD)
19.31 1.93 11.10 2,072,870
GenMotor (GM)
3.18 0.31 10.80 32,493,704
AmbacFnl 5.875 (AKT)
3.59 0.34 10.46 10,800
BluelinxHldgs (BXC)
2.65 0.24 9.96 54,358
FrnklnCovey (FC)
4.23 0.38 9.87 19,063
FordMotor (F)
2.75 0.24 9.56 57,104,761
Starrett A (SCX)
6.35 0.55 9.48 21,739
BrkfldHms (BHS)
3.95 0.34 9.42 167,469
FordMtr Tr (F+S)
7.70 0.65 9.22 465,543
UBS TrIV Trups (UBSD)
6.80 0.57 9.15 19,507
Nasdaq:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
SuperiorBcp (SUPR)
$3.10 0.94 43.52 78,562
AfrmtvIns (AFFM)
3.84 1.10 40.34 44,751
BooksMillion (BAMM)
4.43 1.13 34.24 200,395
TAYCCp Tr (TAYCP)
12.00 2.95 32.60 12,948
FNB Untd NC (FNBN)
3.25 0.75 30.00 4,332
Celera (CRA)
8.06 1.62 25.16 5,300,705
GanderMtn (GMTN)
2.86 0.53 22.75 42,074
HastingsEntn (HAST)
2.67 0.44 19.73 35,052
AdeptTch (ADEP)
3.24 0.49 17.81 15,247
FstPlcFnl (FPFC)
3.40 0.51 17.65 71,305
BBC Tr (BBXT)
2.94 0.44 17.60 2,382
PopularPfdB (BPOPP)
12.31 1.81 17.24 22,677
PAB Bksh (PABK)
4.09 0.58 16.52 4,116
WauwatosaHldg (WSBF)
2.32 0.32 16.00 25,828
FstBnkCp (FBMI)
6.60 0.88 15.30 9,134
MarlinBusSvcs (MRLN)
3.95 0.51 14.83 16,726
VircoMfg (VIRC)
2.32 0.29 14.29 9,604
TierOne (TONE)
2.33 0.29 14.22 71,829
Vivus (VVUS)
4.05 0.49 13.76 1,900,159
RubioRestr (RUBO)
3.82 0.46 13.75 46,379
Catapult (CATT)
5.89 0.70 13.49 37,272
DestMaternity (DEST)
5.24 0.59 12.69 14,920
AstaFdng (ASFI)
2.48 0.26 11.71 71,352
Syms (SYMS)
7.76 0.80 11.49 25,173
IntrvstBcsh A (IBCA)
2.35 0.24 11.37 11,040
NYSE Alternext:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
MexcoEngy (MXC)
$8.85 2.13 31.76 29,639
SagaCom A (SGA)
3.60 0.55 18.03 8,200
AlldDefns (ADG)
5.06 0.65 14.64 35,344
ReadyMix (RMX)
2.40 0.30 14.29 27,820
Imergent (IIG)
4.55 0.54 13.47 21,771
PyramidOil (PDO)
3.90 0.46 13.37 209,710
Lannett (LCI)
5.40 0.55 11.34 8,028
LaBarge (LB)
7.50 0.57 8.23 90,202
AmApparel (APP)
3.12 0.22 7.59 1,487,976
CCA Ind (CAW)
3.00 0.20 7.14 35,834
FrontrDevGrp (FRG)
2.55 0.16 6.69 408,309
WescoFnl (WSC)
278.46 16.46 6.28 7,839
BreezeEastern (BZC)
6.90 0.39 5.99 5,835
EmergentGp (LZR)
8.58 0.48 5.93 142,378
NewConceptEngy (GBR)
3.60 0.16 4.65 3,000
Lodgian (LGN)
2.26 0.10 4.63 65,230
CrnrstnPrgRtFd (CFP)
8.70 0.37 4.44 18,318
IntAbsorbents (IAX)
2.20 0.09 4.27 8,600
VistaGold (VGZ)
2.21 0.09 4.25 438,211
ReadingA (RDI)
3.63 0.13 3.71 2,700
Aerocent (ACY)
4.77 0.16 3.47 3,406
EvrgrnIncoFd (EAD)
6.35 0.21 3.42 296,308
MAG Silver (MVG)
5.00 0.16 3.31 49,214
Argan (AGX)
13.57 0.43 3.27 8,654
BlkRkMuniyldAZ II (MZA)
9.30 0.28 3.10 7,600
NYSE Arca:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
ProShrUSRlEst (SRS)
$70.94 9.60 15.65 18,628,731
FinancBear 3x (FAZ)
35.00 4.60 15.13 47,735,102
EnrgBear 3x (ERY)
39.95 4.06 11.31 543,965
SmlCapBear 3x (TZA)
65.71 6.11 10.25 5,062,783
RdxInv2xS&PFin (RFN)
37.03 2.90 8.50 53,060
ProShrUSFnl (SKF)
129.09 9.99 8.39 27,355,157
ProShrUSOilGas (DUG)
26.95 1.99 7.97 13,245,523
MidCapBear 3x (MWN)
74.91 5.38 7.74 38,003
ProShrUSSemi (SSG)
59.14 4.14 7.53 141,400
CtGrpELKS Msft (EHD)
6.15 0.43 7.52 3,000
SPDR S&P ConDis (IPD)
16.33 1.12 7.36 5,000
BkAmStrSecRegBk S&P (SDE)
9.94 0.68 7.34 6,375
ProShrUlShtSmC600 (SDD)
86.63 5.77 7.14 39,293
RydexInv2xEnrg (REC)
11.88 0.75 6.74 5,300
ProShrRss2000Gro (SKK)
75.14 4.56 6.46 9,083
ProShrUlShtRus (TWM)
81.66 4.90 6.38 3,989,570
LrgCapBear 3x (BGZ)
73.83 4.40 6.34 7,846,333
ProShrRss2000Val (SJH)
90.97 5.38 6.29 54,295
RydexInvRusl2k (RRZ)
115.75 6.70 6.14 27,425
ProShrUSInd (SIJ)
79.73 4.59 6.11 39,035
Brcl iPathVIX ShFut (VXX)
115.96 6.62 6.05 727,241
CitiGpELKS RIMM (EGK)
4.08 0.23 5.97 3,500
RydexInvMidCp (RMS)
91.44 5.15 5.97 22,088
PrShrsMidCp MZZ (MZZ)
67.19 3.64 5.73 528,681
PrShrRussMCVal (SJL)
104.64 5.47 5.52 6,000
__________________________________
Click here to See All Gainers
http://online.wsj.com/mdc/public/page/2_3021-gainnyse-gainer.html?mod=djemBGC&reflink=djemBGC
__________________________________
Footnotes
Includes stocks with prior day close of $2 a share or higher, with volume of atleast 2,000.
Source: WSJ Market Data Group
___________________________________
ADVERTISEMENT
The most powerful investment tool you'll find online
Our exclusive Markets Data Center puts the sophisticated financial information that matters to you in one place. It?s your personal dashboard for the markets. The newly enhanced Markets Data Center brings you constantly updated data on the companies and investments that you select, plus valuable tools and reliable research.
http://online.wsj.com/mdc/public/page/marketsdata.html
__________________________________
ONLINE JOURNAL E-MAIL CENTER
TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=111
Your request will take effect within 48 hours.
TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM
FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-JOURNAL (1-800-568-7625)
between the hours of 7 am - 10 pm Monday - Friday ET and 8 am - 3 pm Saturday ET or e-mail onlinejournal@wsj.com.
___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.
Privacy Policy -
http://online.wsj.com/public/privacy_policy
Contact Us -
http://online.wsj.com/public/contact_us
No comments:
Post a Comment