MARKETS DATA CENTER
from The Wall Street Journal Online
BIGGEST DECLINERS CLOSING SNAPSHOT
4:36 pm ET 03/20/2009
__________________________________
NYSE:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
Macerich (MAC)
$6.19 -2.08 -25.15 6,004,067
TongjitangChMd (TCM)
2.75 -0.87 -24.03 216,893
MeritageHome (MTH)
9.02 -2.76 -23.43 4,368,024
ConsldGrph (CGX)
11.79 -3.38 -22.28 419,924
CBL Assoc (CBL)
2.07 -0.57 -21.59 3,411,244
ColonlBcgpNts (CSB)
5.74 -1.53 -21.07 26,302
Spartech (SEH)
2.45 -0.64 -20.71 262,820
TRW AutomtHldg (TRW)
3.50 -0.88 -20.09 2,704,979
W Hldg (WHI)
8.27 -1.95 -19.08 107,236
WstAllncBcp (WAL)
4.73 -1.10 -18.87 322,054
Xerox (XRX)
4.34 -1.00 -18.73 15,714,643
BrndywnRlty (BDN)
2.52 -0.58 -18.71 4,334,980
PatriotCoal (PCX)
3.58 -0.82 -18.64 6,982,539
PetrqstEngy (PQ)
2.15 -0.49 -18.56 2,313,240
StoneEngy (SGY)
2.83 -0.60 -17.49 2,392,346
LexgtnRltyTr (LXP)
2.42 -0.51 -17.41 2,061,865
Danaos (DAC)
3.20 -0.67 -17.31 241,387
LloydsGp ADS (LYG)
2.50 -0.52 -17.22 1,289,204
ColonlCpTrIV (CNBY)
5.00 -1.00 -16.67 3,125
NewpkRes (NR)
2.46 -0.49 -16.61 1,109,746
DukeRlty (DRE)
4.93 -0.97 -16.44 5,676,629
ProLogis (PLD)
5.39 -1.05 -16.30 16,666,057
MI Homes (MHO)
6.17 -1.20 -16.28 147,761
NostrRltyFin (NRF)
1.98 -0.38 -16.10 1,004,402
AcadiaRlty (AKR)
9.65 -1.83 -15.94 969,063
Nasdaq:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
StrlFnlWA (STSA)
$1.64 -0.51 -23.72 3,112,414
CaroltnBcp (CRRB)
4.59 -1.41 -23.50 3,600
Cepheid (CPHD)
5.03 -1.51 -23.09 4,687,120
PacerIntl (PACR)
2.54 -0.75 -22.80 875,378
EncoreCap (ECPG)
3.47 -0.96 -21.67 113,560
INX (INXI)
2.38 -0.63 -20.93 62,751
ShilohInd (SHLO)
1.76 -0.45 -20.36 19,080
OI Cp (OICO)
6.71 -1.69 -20.12 13,505
CentAlu (CENX)
1.74 -0.43 -19.82 3,784,322
ConcurTch (CNQR)
18.20 -4.47 -19.72 6,978,741
FstUtd (FUNC)
7.43 -1.79 -19.41 12,000
MlclrInstPharm (MIPI)
2.41 -0.57 -19.13 63,203
ToreadorRescs (TRGL)
2.61 -0.60 -18.69 67,440
Durect (DRRX)
2.21 -0.50 -18.45 288,663
CallidusSftwr (CALD)
2.66 -0.60 -18.40 128,184
AmerisBcp (ABCB)
5.32 -1.20 -18.40 44,920
VestinRltyMtg II (VRTB)
1.73 -0.39 -18.40 19,990
CarverBcp (CARV)
3.19 -0.70 -17.99 4,689
GloblTraffic (GNET)
4.20 -0.91 -17.81 50,651
EncoreBcsh (EBTX)
8.84 -1.91 -17.77 80,991
AmComrclLine (ACLI)
2.62 -0.56 -17.61 285,539
FstBusey (BUSE)
8.69 -1.78 -17.00 188,294
EagleBlkShip (EGLE)
4.01 -0.80 -16.63 3,932,415
GuidanceSftwr (GUID)
3.30 -0.63 -16.03 70,313
FisherCom (FSCI)
10.73 -2.04 -15.97 44,915
NYSE Alternext:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
SL Ind (SLI)
$3.77 -0.83 -18.04 5,685
Geokinetics (GOK)
3.00 -0.39 -11.50 27,296
GranTierraEngy (GTE)
2.61 -0.31 -10.62 1,686,024
ParkNtl (PRK)
49.00 -5.25 -9.68 113,106
B&H Ocean (BHO)
2.10 -0.22 -9.48 2,052
NovaGoldRes (NG)
2.36 -0.22 -8.53 1,700,509
GormanRupp (GRC)
18.26 -1.69 -8.47 111,090
NeubrgrBrmDivAdv (NDD)
4.69 -0.43 -8.40 27,210
WstmrlndCoal (WLB)
7.42 -0.65 -8.05 46,181
NewGold (NGD)
1.95 -0.17 -8.02 3,278,384
PacOfficePropTr (PCE)
4.54 -0.39 -7.91 3,800
BPZ Resrc (BPZ)
3.72 -0.31 -7.69 1,006,610
GenesisEgy (GEL)
9.50 -0.75 -7.32 130,306
FrnklnStProp (FSP)
11.01 -0.86 -7.25 1,115,613
PrtlxBioThera (PLX)
2.18 -0.17 -7.23 33,500
NoDynastyMnl (NAK)
6.16 -0.47 -7.09 803,106
CmntyBkrsTrst un (BTCU)
3.72 -0.28 -7.00 3,000
Eldoradogoldcp (EGO)
8.17 -0.61 -6.95 4,057,370
OrchidsPaper (TIS)
10.96 -0.81 -6.88 5,586
AmShrHosp (AMS)
2.03 -0.15 -6.88 7,599
CaracoPharm (CPD)
4.50 -0.33 -6.83 83,450
WestrnGoldflds (WGW)
1.87 -0.13 -6.50 260,956
Invitel (IHO)
3.75 -0.25 -6.25 8,500
FriedmanInd (FRD)
4.51 -0.30 -6.24 12,440
NIVS IntMedTech (NIV)
3.88 -0.24 -5.83 46,576
NYSE Arca:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
ProShrUltraRE (URE)
$2.28 -0.41 -15.18 23,532,896
FinancBull 3x (FAS)
5.01 -0.72 -12.60 279,169,299
EnrgBull 3x (ERX)
23.47 -3.04 -11.48 6,078,290
Rydex2xS&PFin (RFL)
4.90 -0.62 -11.23 125,147
SmlCapBull 3x (TNA)
15.36 -1.84 -10.70 13,395,617
Rydex2xS&PTech (RTG)
22.10 -2.63 -10.62 2,950
SPDR DJREIT (RWR)
24.60 -2.78 -10.15 800,763
iShrCohenSter (ICF)
26.81 -2.57 -8.75 2,728,934
VangdReit (VNQ)
23.00 -2.17 -8.62 2,783,017
ProShrUlOilGas (DIG)
21.79 -1.90 -8.02 18,634,909
RydexSP500Val (RPV)
10.98 -0.95 -7.92 12,086
ProShrUltraFnl (UYG)
2.35 -0.20 -7.84 120,475,022
MidCapBull 3x (MWJ)
33.00 -2.80 -7.82 86,605
PwrShsFnlPfd (PGF)
8.40 -0.71 -7.79 1,550,086
iShrNAREIT RlE50 (FTY)
14.72 -1.22 -7.65 9,448
Lasers USEuroJpn (IBF)
4.02 -0.33 -7.59 16,700
iShrDJUSRE (IYR)
24.35 -1.96 -7.45 45,299,191
CitiGpELKS IGT (EPH)
4.06 -0.31 -7.09 3,000
Rydex2xS&PEn (REA)
12.50 -0.95 -7.06 12,837
iShrNAREIT Resd Pl Cap (REZ)
17.43 -1.31 -6.99 28,827
LrgCapBull 3x (BGU)
20.85 -1.52 -6.79 18,580,766
RydexRus2000 (RRY)
14.57 -1.05 -6.72 48,424
ProShrUlSemi (USD)
14.31 -1.03 -6.71 622,964
ProShrUltraRus (UWM)
12.38 -0.89 -6.71 11,107,992
ProShrUlSmC600 (SAA)
13.19 -0.94 -6.68 105,615
__________________________________
Click here to See All Decliners
http://online.wsj.com/mdc/public/page/2_3021-losenyse-loser.html?mod=djemBDC&reflink=djemBDC
__________________________________
Footnotes
Includes stocks with prior day close of $2 a share or higher, with volume of atleast 2,000.
Source: WSJ Market Data Group
___________________________________
ADVERTISEMENT
The most powerful investment tool you'll find online
Our exclusive Markets Data Center puts the sophisticated financial information that matters to you in one place. It?s your personal dashboard for the markets. The newly enhanced Markets Data Center brings you constantly updated data on the companies and investments that you select, plus valuable tools and reliable research.
http://online.wsj.com/mdc/public/page/marketsdata.html
__________________________________
ONLINE JOURNAL E-MAIL CENTER
TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=113
Your request will take effect within 48 hours.
TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM
FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-JOURNAL (1-800-568-7625)
between the hours of 7 am - 10 pm Monday - Friday ET and 8 am - 3 pm Saturday ET or e-mail onlinejournal@wsj.com.
___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.
Privacy Policy -
http://online.wsj.com/public/privacy_policy
Contact Us -
http://online.wsj.com/public/contact_us
No comments:
Post a Comment