MARKETS DATA CENTER
from The Wall Street Journal Online
MOST ACTIVE STOCKS BY VOLUME MIDDAY SNAPSHOT
12:35 pm ET 02/20/2009
__________________________________
NYSE:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
BankAm (BAC)
$3.25 -0.68 -17.30 285,875,921
Citigroup (C)
1.98 -0.53 -21.12 255,652,031
WellsFargo (WFC)
10.00 -2.01 -16.74 147,482,853
GenElec (GE)
9.37 -0.70 -6.91 146,937,713
JPMorgChas (JPM)
19.41 -1.19 -5.78 52,124,394
AmIntlGp (AIG)
0.51 -0.08 -14.00 43,474,451
CVRD (RIO)
13.59 -1.13 -7.68 41,066,841
SprintNextel (S)
3.07 -0.18 -5.54 35,351,522
Pfizer (PFE)
13.89 -0.14 -1.01 29,628,633
US Bcp (USB)
9.87 -1.01 -9.28 28,117,683
MorgStan (MS)
18.68 -1.25 -6.27 27,853,273
HrtfrdFnl (HIG)
6.16 -1.57 -20.33 21,903,293
AT&T (T)
23.64 0.45 1.94 20,145,927
FordMotor (F)
1.51 -0.12 -7.36 18,832,013
Lowes Cos (LOW)
15.95 -1.03 -6.07 18,054,660
ExxonMobil (XOM)
71.36 -0.80 -1.11 17,103,044
MicronTch (MU)
2.84 -0.16 -5.33 16,674,791
LasVegasSands (LVS)
2.39 -0.36 -13.09 16,398,013
GoldmanSachs x (GS)
81.06 -4.48 -5.24 16,278,016
EMC Cp (EMC)
10.95 -0.24 -2.14 16,151,513
YamanaGld (AUY)
9.23 0.20 2.24 15,584,816
TimeWarner (TWX)
7.39 -0.19 -2.51 15,178,292
Nokia (NOK)
10.22 -0.42 -3.95 14,976,314
HomeDpt (HD)
19.25 -0.91 -4.51 14,079,609
Verizon (VZ)
28.62 0.63 2.25 13,874,658
Nasdaq:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
PwrShrs QQQ (QQQQ)
$28.75 -0.04 -0.14 83,354,366
SiriusXM (SIRI)
0.13 0.00 3.44 35,805,034
Intel (INTC)
12.86 0.18 1.42 32,306,376
Microsoft (MSFT)
18.05 0.14 0.75 31,601,913
Dell (DELL)
8.18 0.06 0.74 29,185,793
CiscoSys (CSCO)
15.14 0.10 0.66 26,615,513
OracleCp (ORCL)
16.60 -0.23 -1.37 24,488,849
FfthThrd (FITB)
1.11 -0.10 -8.26 20,435,776
RschInMotn (RIMM)
38.74 -3.35 -7.96 19,715,337
TD Ameritrade (AMTD)
12.35 0.08 0.67 17,460,920
ApldMatl (AMAT)
8.76 0.42 5.04 16,491,006
HuntgBcsh (HBAN)
1.12 0.09 8.74 16,404,834
Mylan (MYL)
12.43 0.86 7.43 14,335,015
NewsCp A (NWSA)
5.97 -0.05 -0.83 13,918,163
AppleInc (AAPL)
90.53 -0.11 -0.12 12,154,488
Comcast A (CMCSA)
12.88 -0.11 -0.84 11,973,435
MarvellTch (MRVL)
6.70 -0.30 -4.29 10,699,439
SeagateTch (STX)
4.00 -0.26 -6.10 10,516,007
Qualcomm (QCOM)
34.19 0.35 1.03 10,283,469
AdobeSys (ADBE)
18.37 -1.17 -5.99 9,520,669
SchwabC (SCHW)
12.44 -0.36 -2.81 9,022,883
Dryships (DRYS)
3.54 -0.05 -1.40 8,455,008
Symantec (SYMC)
14.06 0.06 0.43 8,009,044
Broadcom A (BRCM)
16.35 -0.28 -1.68 7,912,892
BrcadeComm (BRCD)
2.97 -0.41 -12.13 6,901,090
NYSE Alternext:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
SPDR S&P 500 (SPY)
$76.68 -1.50 -1.92 195,040,915
SP400 Spdrs (MDY)
83.59 -2.05 -2.39 7,125,638
Eldoradogoldcp (EGO)
8.95 0.41 4.80 1,986,306
NorthgateMin (NXG)
1.45 0.05 3.57 1,864,787
NovaGoldRes (NG)
3.18 0.21 7.07 1,648,102
GldnStar (GSS)
1.75 0.10 6.07 1,546,351
CntlFdCan (CEF)
12.47 0.45 3.74 1,501,660
OilsandsQuest (BQI)
0.74 0.10 15.63 1,463,930
ApolloGld (AGT)
0.27 -0.01 -3.57 1,397,002
US GoldCp (UXG)
2.49 0.11 4.62 1,232,267
GtBasinGld A (GBG)
1.72 -0.06 -3.37 1,074,752
AurizonMns (AZK)
3.99 0.19 5.00 878,248
SP AcquHldg (DSP)
9.55 0.05 0.53 772,200
Sulphco (SUF)
1.05 0.18 20.69 745,531
NewGold (NGD)
2.36 0.07 3.06 741,485
CanadSupEngy (SNG)
0.37 0.02 5.71 726,043
GranTierraEngy (GTE)
2.37 -0.18 -7.06 615,185
TasekoMine (TGB)
0.78 -0.08 -9.30 588,829
VictoryAcq (VRY)
9.86 -0.01 -0.10 560,049
CelSci (CVM)
0.20 0.05 33.27 499,901
Abrdn AP IncFd (FAX)
4.40 -0.16 -3.51 491,277
AuroraOilGas (AOG)
0.05 0.00 0.00 490,409
OrezoneRes (OZN)
0.72 0.05 8.04 482,360
CrystllxInt (KRY)
0.30 -0.01 -2.90 464,813
MineFinders (MFN)
6.09 0.50 8.93 459,644
NYSE Arca:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
SPDR FnclSelSct (XLF)
$7.08 -0.47 -6.23 141,565,489
ProShrUltraFnl (UYG)
2.02 -0.21 -9.42 90,294,739
FinancBull 3x (FAS)
4.29 -0.75 -14.85 81,192,697
ProShrUltraS&P (SSO)
18.68 -0.78 -4.01 47,168,709
iShrMSCIEmrgMkt (EEM)
21.46 -0.62 -2.81 40,957,397
iShrRu2000 (IWM)
40.65 -1.05 -2.52 35,771,036
ProShrsUShrt S&P (SDS)
92.78 3.75 4.21 31,330,134
iShrDJUSRE (IYR)
25.51 -0.19 -0.74 27,285,702
SPDR GldTr (GLD)
98.27 2.50 2.61 26,457,447
iShrMSEAFE (EFA)
35.59 -0.83 -2.28 24,095,813
ProShrUltraQQQ (QLD)
24.58 -0.22 -0.89 20,520,975
US OilFd (USO)
23.82 -0.46 -1.89 20,417,063
iShrChina25 (FXI)
24.99 -0.58 -2.27 19,995,223
Diamond (DIA)
73.22 -1.81 -2.41 19,169,912
PwrShrCOilDLng (DXO)
1.90 -0.11 -5.51 18,577,074
ProShrUSFnl (SKF)
204.29 18.17 9.76 17,413,372
SPDR EngySelSct (XLE)
42.15 -1.35 -3.10 17,128,358
iShrMSCI Jpn (EWJ)
7.53 -0.19 -2.46 16,873,365
FinancBear 3x (FAZ)
81.13 10.93 15.57 13,820,193
PrShrsUShrQQQ (QID)
58.35 0.40 0.69 13,607,829
ProShrUltraRE (URE)
2.73 -0.05 -1.80 12,691,390
iShrMSCI Bra (EWZ)
34.17 -1.68 -4.69 11,906,056
ProShrUSRlEst (SRS)
83.63 0.97 1.17 11,579,865
iShrSilverTr (SLV)
14.39 0.50 3.61 10,369,394
ProShrUlOilGas (DIG)
22.17 -1.37 -5.82 9,621,040
__________________________________
Click here to See All Most Actives
http://online.wsj.com/mdc/public/page/2_3021-activnyse-actives.html?mod=djemMAM&reflink=djemMAM
__________________________________
Footnotes
Source: WSJ Market Data Group
___________________________________
ADVERTISEMENT
The most powerful investment tool you'll find online
Our exclusive Markets Data Center puts the sophisticated financial information that matters to you in one place. It?s your personal dashboard for the markets. The newly enhanced Markets Data Center brings you constantly updated data on the companies and investments that you select, plus valuable tools and reliable research.
http://online.wsj.com/mdc/public/page/marketsdata.html
__________________________________
ONLINE JOURNAL E-MAIL CENTER
TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=106
Your request will take effect within 48 hours.
TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM
FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-JOURNAL (1-800-568-7625)
between the hours of 7 am - 10 pm Monday - Friday ET and 8 am - 3 pm Saturday ET or e-mail onlinejournal@wsj.com.
___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.
Privacy Policy -
http://online.wsj.com/public/privacy_policy
Contact Us -
http://online.wsj.com/public/contact_us
No comments:
Post a Comment