Biggest Decliners - Midday

___________________________________
MARKETS DATA CENTER
from The Wall Street Journal Online

BIGGEST DECLINERS MIDDAY SNAPSHOT
12:50 pm ET 02/20/2009

__________________________________

NYSE:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

ChiquitaBrd (CQB)
$7.77 -4.96 -38.96 3,694,179

SantdrFin pf x (STDI)
10.20 -5.25 -33.98 18,684

BarclaysBkSrs4 (BCSC)
6.50 -2.48 -27.62 182,977

Citigroup pfW (C+W)
4.70 -1.70 -26.56 418,990

PLC CapTr V (PL+B)
6.51 -2.29 -26.02 2,900

HSBC Fin pfB (HFCB)
5.26 -1.84 -25.92 48,773

BarclaysBkPfdA (BCSA)
6.09 -2.06 -25.28 168,971

Corts GS HYK (HYK)
12.09 -3.97 -24.73 21,708

CitiGpDepShsF (C+M)
3.54 -1.16 -24.68 693,137

Barclays pf (BCS+)
5.64 -1.84 -24.60 72,196

MerLyn pfM (MERM)
4.97 -1.58 -24.12 156,893

ING Grp 6.125Secs (ISG)
4.79 -1.51 -23.97 236,499

BarclaysBkPfd5 (BCSD)
7.00 -2.20 -23.91 311,919

MLCapTrstPfd (MERP)
5.35 -1.67 -23.79 115,902

ING Grp 6.2Secs (ISP)
4.91 -1.53 -23.76 80,824

CIBER (CBR)
2.62 -0.81 -23.62 1,337,904

KeyCp Trups (KEYA)
7.14 -2.19 -23.47 17,900

MerLynCapTr I (MERK)
4.93 -1.51 -23.45 176,362

MerLyn pfD (MERD)
4.83 -1.45 -23.09 174,916

HSBC pfH (HBAH)
7.15 -2.14 -23.04 16,700

ING GrpHybridSc (IGK)
6.91 -2.04 -22.79 471,916

JPMorgChas pfG (JPMG)
24.00 -7.01 -22.61 8,250

Wachovia pfA (WNA+)
7.51 -2.18 -22.50 73,919

WellcreHP (WCG)
10.89 -3.16 -22.49 1,220,389

MerLyn pfE (MERE)
5.07 -1.47 -22.48 123,207

Nasdaq:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

FstPlcFnl (FPFC)
$1.65 -0.78 -32.10 30,948

CentAlu (CENX)
2.24 -0.63 -21.95 3,005,430

FstRep pfD (FRCCO)
8.20 -2.24 -21.46 17,404

SVB CapII pf (SIVBO)
12.00 -3.00 -20.00 5,112

NPBCap Tr (NPBCO)
14.00 -3.49 -19.95 7,653

GFI Grp (GFIG)
2.60 -0.64 -19.75 1,180,752

LCA Vision (LCAV)
2.81 -0.68 -19.48 53,398

BoPrvt (BPFH)
2.19 -0.53 -19.37 751,500

VidDisplay (VIDE)
2.18 -0.52 -19.26 23,150

ParkvlFnl (PVSA)
8.50 -1.90 -18.27 8,001

UAL Cp (UAUA)
4.98 -1.09 -17.96 5,734,492

YadkinVal (YAVY)
4.67 -0.99 -17.49 46,006

TheStreet (TSCM)
2.19 -0.46 -17.36 254,586

WrightMed (WMGI)
17.50 -3.63 -17.18 4,252,853

MorgansHtl (MHGC)
1.94 -0.40 -17.09 175,220

Huntngtn pf (HPCCP)
9.48 -1.92 -16.82 7,230

AlldHlthcr (AHPI)
3.30 -0.65 -16.46 3,631

Marchex B (MCHX)
4.21 -0.82 -16.30 291,318

TIB Fnl (TIBB)
2.95 -0.57 -16.19 8,155

ParagonShipng (PRGN)
3.37 -0.64 -15.96 435,510

SpartnMtr (SPAR)
2.53 -0.46 -15.38 233,368

TmbrlndBcp (TSBK)
3.94 -0.71 -15.27 21,060

MainSourceFncl (MSFG)
5.15 -0.91 -15.02 48,303

LSB Fnl (LSBI)
10.00 -1.75 -14.89 2,600

OritaniFnl (ORIT)
9.95 -1.72 -14.74 60,940

NYSE Alternext:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

GreenhunterEn (GRH)
$2.90 -0.55 -15.94 12,540

ReadyMix (RMX)
2.51 -0.39 -13.45 6,955

Barnwell (BRN)
3.40 -0.50 -12.82 11,099

FstTrTaxAdv (FPI)
3.10 -0.41 -11.57 3,800

WstmrlndCoal (WLB)
7.07 -0.92 -11.51 36,500

GenesisEgy (GEL)
9.65 -1.23 -11.30 153,953

EvrgrnUtilFd (ERH)
8.60 -1.04 -10.79 40,732

UtdGuardn (UG)
8.04 -0.95 -10.57 7,058

ChenierEngyPtnr (CQP)
6.18 -0.72 -10.43 36,050

UMH Prop (UMH)
6.07 -0.63 -9.40 4,068

HKN (HKN)
2.20 -0.21 -8.71 6,072

NuveenRlEst (JRS)
4.20 -0.40 -8.70 59,039

FL PubUtils (FPU)
9.50 -0.89 -8.57 7,200

PachldrHi (PHF)
3.86 -0.36 -8.53 33,019

GabelliNatRes (GGN)
12.16 -1.06 -8.02 192,507

PacOfficePropTr (PCE)
4.60 -0.40 -7.97 4,150

Cagles A (CGLA)
1.98 -0.17 -7.91 2,200

EvrgrnMSecFd (ERC)
9.60 -0.82 -7.87 148,579

ChileFd (CH)
10.85 -0.92 -7.82 7,385

SilvercorpMtls (SVM)
2.55 -0.21 -7.61 371,007

MercantileBcp (MBR)
5.55 -0.45 -7.50 14,700

EvrgrnIncoFd (EAD)
5.93 -0.47 -7.40 445,851

GranTierraEngy (GTE)
2.37 -0.18 -7.06 615,185

FriedmanInd (FRD)
4.75 -0.35 -6.86 53,614

HiShearTch (HSR)
7.78 -0.57 -6.83 17,135

NYSE Arca:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

FinancBull 3x (FAS)
$4.29 -0.75 -14.85 81,192,697

PwrShsFnlPfd (PGF)
6.22 -1.01 -13.97 1,845,672

MrgStlBkrHghes (BSL)
8.18 -1.32 -13.89 4,580

CitiGpSPDRNts (BLZ)
3.66 -0.59 -13.88 11,700

Rydex2xS&PFin (RFL)
3.97 -0.59 -12.94 130,380

RevnuShrsFin (RWW)
12.59 -1.75 -12.20 3,700

CitiGpELKS RIMM (EGK)
3.41 -0.44 -11.43 5,250

CitiGpELKS NOK (EKK)
3.64 -0.42 -10.34 2,750

VanguardNatRes (VNR)
8.09 -0.93 -10.27 72,493

PwrShrPfdETF (PGX)
6.75 -0.76 -10.12 752,198

Claymr/ARCA Air (FAA)
16.87 -1.88 -10.05 7,018

iShrSPUSPref (PFF)
15.85 -1.76 -9.99 1,957,655

ProShrUltraFnl (UYG)
2.02 -0.21 -9.42 90,294,739

iPathAIGCarbon (GRN)
18.44 -1.88 -9.25 3,140

EmMktBull 3x (EDC)
29.65 -2.94 -9.02 64,930

CitiGpSchlmbrg (EAP)
3.77 -0.37 -8.94 23,250

DevMktBull 3x (DZK)
25.69 -2.39 -8.52 5,059

FstTrDJGlblDiv (FGD)
10.59 -0.97 -8.35 2,250

MerLynStridesCAT (STF)
10.50 -0.96 -8.35 15,600

EnrgBull 3x (ERX)
24.89 -2.24 -8.26 1,731,814

RegBkHldrs (RKH)
35.85 -3.05 -7.84 1,363,835

CitiValeroELKS (ELJ)
3.84 -0.32 -7.69 10,900

SmlCapBull 3x (TNA)
17.77 -1.48 -7.69 7,064,868

Citi Lasers S&P5 (IEL)
5.40 -0.44 -7.53 2,500

CitiGpELKS CSCO (EKV)
6.55 -0.53 -7.49 5,000

__________________________________
Click here to See All Decliners
http://online.wsj.com/mdc/public/page/2_3021-losenyse-loser.html?mod=djemBDM&reflink=djemBDM
__________________________________
Footnotes
Includes stocks with prior day close of $2 a share or higher, with volume of atleast 2,000.
Source: WSJ Market Data Group

___________________________________
ADVERTISEMENT

The most powerful investment tool you'll find online

Our exclusive Markets Data Center puts the sophisticated financial information that matters to you in one place. It?s your personal dashboard for the markets. The newly enhanced Markets Data Center brings you constantly updated data on the companies and investments that you select, plus valuable tools and reliable research.

http://online.wsj.com/mdc/public/page/marketsdata.html

__________________________________
ONLINE JOURNAL E-MAIL CENTER

TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=112
Your request will take effect within 48 hours.

TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM

FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-JOURNAL (1-800-568-7625)
between the hours of 7 am - 10 pm Monday - Friday ET and 8 am - 3 pm Saturday ET or e-mail onlinejournal@wsj.com.

___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.

Privacy Policy -
http://online.wsj.com/public/privacy_policy

Contact Us -
http://online.wsj.com/public/contact_us