MARKETS DATA CENTER
from The Wall Street Journal Online
MOST ACTIVE STOCKS BY VOLUME MIDDAY SNAPSHOT
12:35 pm ET 02/04/2009
__________________________________
NYSE:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
BankAm (BAC)
$5.02 -0.28 -5.28 253,761,417
Citigroup (C)
3.69 0.23 6.65 97,517,716
GenElec (GE)
11.44 0.07 0.62 46,017,005
CVRD (RIO)
15.87 1.12 7.59 39,745,354
Pfizer x (PFE)
14.89 0.01 0.07 38,352,935
WellsFargo x (WFC)
18.14 -0.05 -0.27 37,830,928
JPMorgChas (JPM)
24.75 0.70 2.91 26,990,853
Disney (DIS)
19.25 -1.37 -6.64 24,869,931
Textron (TXT)
6.46 -1.51 -18.95 22,816,300
MorgStan (MS)
22.39 1.45 6.92 22,393,240
AmIntlGp (AIG)
1.07 -0.01 -0.96 21,881,908
TaiwanSemi (TSM)
8.02 0.22 2.86 19,800,859
FrptMcCG (FCX)
27.53 2.36 9.38 18,876,912
Motorola (MOT)
3.78 -0.26 -6.44 17,317,581
KftFoods (KFT)
26.33 -2.41 -8.39 17,103,040
MicronTch (MU)
3.99 0.23 5.98 15,399,465
GoldmanSachs (GS)
88.41 5.60 6.76 14,523,199
Nokia (NOK)
12.73 0.20 1.60 14,222,236
TimeWarner (TWX)
9.59 -0.19 -1.94 13,251,515
AT&T (T)
25.48 0.11 0.41 13,141,011
PhilipMrrsIntl (PM)
36.99 -1.33 -3.47 13,101,128
ExxonMobil (XOM)
78.06 -0.06 -0.08 13,012,634
TX Instr (TXN)
16.76 0.74 4.62 13,004,090
FordMotor (F)
1.99 0.03 1.44 12,635,263
AltriaGp (MO)
16.91 -0.02 -0.12 12,332,237
Nasdaq:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
PwrShrs QQQ (QQQQ)
$30.40 0.53 1.77 77,106,997
Intel x (INTC)
14.42 0.83 6.11 43,608,622
Microsoft (MSFT)
18.89 0.39 2.11 37,669,786
CiscoSys (CSCO)
15.95 0.33 2.11 35,908,152
Dryships (DRYS)
7.00 0.91 14.94 18,543,857
AppleInc (AAPL)
96.04 3.06 3.29 15,297,749
ElectroArts (ERTS)
17.18 1.68 10.84 14,055,778
CostcoWsale (COST)
43.25 -2.87 -6.22 13,620,535
OracleCp (ORCL)
17.43 0.38 2.23 13,082,983
SiriusXM (SIRI)
0.14 0.00 -0.79 12,678,557
NewsCp A (NWSA)
6.69 -0.10 -1.47 12,228,714
SunMicrsys (JAVA)
4.97 0.31 6.65 12,193,749
ActivisionBliz (ATVI)
9.43 0.26 2.83 12,029,773
Comcast A (CMCSA)
14.56 -0.12 -0.82 12,021,572
NVIDIA (NVDA)
8.99 0.51 6.01 11,981,372
Broadcom A (BRCM)
16.93 0.16 0.95 11,931,024
Yahoo (YHOO)
13.12 0.44 3.47 11,438,086
FfthThrd (FITB)
1.64 -0.15 -8.29 11,379,408
ApldMatl (AMAT)
10.08 0.50 5.22 10,788,472
RschInMotn (RIMM)
56.86 1.34 2.41 10,598,130
SeagateTch x (STX)
4.30 0.50 13.16 10,206,772
HuntgBcsh (HBAN)
1.47 -0.34 -18.78 10,153,213
Qualcomm (QCOM)
34.40 0.18 0.53 9,916,742
Dell (DELL)
9.96 0.19 1.95 9,753,112
SchwabC (SCHW)
13.33 0.46 3.57 9,294,417
NYSE Alternext:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
SPDR S&P 500 (SPY)
$84.73 0.99 1.18 133,908,654
SP400 Spdrs (MDY)
92.93 1.26 1.37 2,914,412
GldnStar (GSS)
1.59 0.15 10.42 2,209,570
NovaGoldRes (NG)
3.62 0.11 3.11 1,665,337
Eldoradogoldcp (EGO)
8.02 0.34 4.43 1,553,918
NorthgateMin (NXG)
1.27 0.06 4.96 1,161,813
GranTierraEngy (GTE)
3.26 0.14 4.49 930,583
CanargoEngy (CNR)
0.04 0.00 0.25 862,836
NewGold (NGD)
2.38 0.17 7.69 757,746
KodiakOilGas (KOG)
0.28 -0.01 -3.45 579,448
Antares (AIS)
0.41 -0.07 -14.38 564,200
AtlasAcqHldgWt (AXG%)
0.11 0.01 5.00 523,600
AurizonMns (AZK)
3.74 0.19 5.35 516,095
ImpOil (IMO)
31.66 -0.04 -0.13 514,874
ApolloGld (AGT)
0.20 -0.01 -2.91 507,790
NovBiosrcFuel (NBF)
0.13 -0.01 -3.85 497,225
CheniereEgy (LNG)
4.31 0.39 9.95 471,293
US GoldCp (UXG)
1.87 0.08 4.47 467,988
DenisonMines (DNN)
1.17 0.07 6.36 466,426
ON2 Tech (ONT)
0.41 -0.01 -2.38 441,715
CntlFdCan (CEF)
11.11 0.14 1.28 414,095
BPZ Resrc (BPZ)
5.99 0.00 0.00 405,176
BrtAmTb ADS (BTI)
53.60 -1.48 -2.69 397,075
OilsandsQuest (BQI)
1.13 -0.02 -1.74 395,691
NoDynastyMnl (NAK)
4.81 0.75 18.47 345,186
NYSE Arca:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
SPDR FnclSelSct (XLF)
$9.21 0.14 1.54 90,548,429
ProShrUltraFnl (UYG)
3.23 0.13 4.23 59,108,462
iShrMSCIEmrgMkt (EEM)
23.60 0.51 2.21 35,234,541
ProShrUltraS&P (SSO)
22.99 0.50 2.22 32,647,872
FinancBull 3x (FAS)
9.12 0.40 4.59 29,114,511
iShrRu2000 (IWM)
45.76 0.60 1.33 24,663,205
iShrChina25 (FXI)
26.54 1.01 3.95 21,641,680
ProShrsUShrt S&P (SDS)
77.31 -1.66 -2.11 19,839,917
US OilFd (USO)
29.02 0.15 0.52 19,007,563
SPDR EngySelSct (XLE)
47.94 0.97 2.07 17,571,842
iShrMSEAFE (EFA)
39.71 0.29 0.73 15,823,124
ProShrUltraQQQ (QLD)
27.72 0.90 3.36 15,676,800
SemiConHldrs x (SMH)
18.35 0.83 4.75 14,438,950
iShrMSCI Jpn (EWJ)
8.70 0.11 1.29 14,417,803
iShrDJUSRE (IYR)
31.75 0.33 1.05 13,599,134
iShrMSCI Bra (EWZ)
37.78 1.53 4.22 13,333,777
PwrShrCOilDLng (DXO)
2.50 0.05 2.04 12,769,218
Diamond (DIA)
81.00 0.37 0.46 12,611,824
ProShrUSFnl (SKF)
143.56 -4.69 -3.16 12,515,385
PrShrsUShrQQQ (QID)
52.82 -1.85 -3.38 11,560,787
ProShrUltraRE (URE)
4.35 0.09 2.11 10,183,887
ProShrUSRlEst (SRS)
57.74 -1.25 -2.12 9,201,490
SPDR GldTr (GLD)
89.16 0.69 0.78 7,822,713
LrgCapBull 3x (BGU)
29.41 1.08 3.81 6,766,564
ProShrUlOilGas (DIG)
28.25 1.03 3.78 6,661,686
__________________________________
Click here to See All Most Actives
http://online.wsj.com/mdc/public/page/2_3021-activnyse-actives.html?mod=djemMAM&reflink=djemMAM
__________________________________
Footnotes
Source: WSJ Market Data Group
___________________________________
ADVERTISEMENT
The most powerful investment tool you'll find online
Our exclusive Markets Data Center puts the sophisticated financial information that matters to you in one place. It?s your personal dashboard for the markets. The newly enhanced Markets Data Center brings you constantly updated data on the companies and investments that you select, plus valuable tools and reliable research.
http://online.wsj.com/mdc/public/page/marketsdata.html
__________________________________
ONLINE JOURNAL E-MAIL CENTER
TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=106
Your request will take effect within 48 hours.
TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM
FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-JOURNAL (1-800-568-7625)
between the hours of 7 am - 10 pm Monday - Friday ET and 8 am - 3 pm Saturday ET or e-mail onlinejournal@wsj.com.
___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.
Privacy Policy -
http://online.wsj.com/public/privacy_policy
Contact Us -
http://online.wsj.com/public/contact_us
No comments:
Post a Comment