Biggest Decliners - Midday

___________________________________
MARKETS DATA CENTER
from The Wall Street Journal Online

BIGGEST DECLINERS MIDDAY SNAPSHOT
12:50 pm ET 02/04/2009

__________________________________

NYSE:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

UnvlTechInst (UTI)
$12.12 -5.80 -32.37 1,292,926

FannieMae pfI (FNMI)
1.90 -0.65 -25.49 9,325

Gallagr (AJG)
18.56 -5.20 -21.89 2,155,364

MuellerWater (MWA)
5.51 -1.15 -17.27 845,154

Textron (TXT)
6.61 -1.36 -17.06 23,831,880

WillmCoal un (WTU)
7.01 -1.19 -14.51 147,643

BrkfldHms (BHS)
3.17 -0.53 -14.32 71,157

BA DepShs III (BMLI)
6.90 -1.10 -13.75 111,616

ACCO Brds (ABD)
1.82 -0.28 -13.48 113,693

Strats Allst GJT (GJT)
7.00 -1.08 -13.37 2,500

CBTCS 01-36 (XKN)
4.50 -0.69 -13.29 3,400

LasVegasSands (LVS)
3.55 -0.51 -12.56 12,550,365

C&D Tch (CHP)
2.44 -0.35 -12.54 96,450

MGM Mirage (MGM)
6.11 -0.84 -12.09 3,256,589

RyderSys (R)
30.58 -3.95 -11.44 1,614,789

BA DepShsPfd8 (BMLQ)
9.92 -1.26 -11.27 488,950

DolanMedia (DM)
5.15 -0.65 -11.20 102,463

HSBC pfF (HBAF)
10.50 -1.25 -10.64 24,574

BankAmCpDpShs (BACH)
10.36 -1.19 -10.30 409,186

HeclaMin (HL)
2.18 -0.25 -10.29 6,353,952

BAC CapTr VIII (BACZ)
10.13 -1.14 -10.12 57,300

BAC CapTr X (BACB)
10.52 -1.18 -10.09 365,044

Tupperwr (TUP)
18.81 -2.01 -9.65 1,117,646

BAC CapTr III (BACX)
12.02 -1.28 -9.62 81,749

WMS Ind (WMS)
19.98 -2.12 -9.59 2,145,775

Nasdaq:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

GladstoneCap (GLAD)
$6.51 -3.44 -34.57 654,486

SumtotalSys (SUMT)
2.31 -0.51 -18.09 20,846

LaJolla (LJPC)
2.33 -0.46 -16.49 247,334

BassetFurn (BSET)
2.09 -0.41 -16.24 38,484

Rambus (RMBS)
7.62 -1.33 -14.86 4,016,591

SilicnImg (SIMG)
2.99 -0.49 -14.05 758,468

Senomyx (SNMX)
3.31 -0.46 -12.20 34,854

BeaconRoof (BECN)
11.34 -1.56 -12.09 1,888,849

TaylorCp (TAYC)
5.83 -0.75 -11.40 21,146

Ceragon (CRNT)
5.01 -0.54 -9.73 356,377

BSD Medical (BSDM)
3.16 -0.34 -9.71 13,300

DestMaternity (DEST)
7.23 -0.74 -9.28 4,901

TriCoBcsh (TCBK)
18.27 -1.83 -9.10 86,905

MdwstBanc pfA (MBHIP)
10.05 -1.00 -9.05 3,699

PAB Bksh (PABK)
3.65 -0.36 -8.98 2,662

GrnPlnsRenew (GPRE)
1.95 -0.18 -8.45 8,292

BkGranite (GRAN)
2.21 -0.20 -8.30 3,174

BnkFL (BOFL)
2.80 -0.25 -8.20 27,000

GladstoneInv (GAIN)
5.29 -0.47 -8.16 40,146

WinnDixie (WINN)
12.72 -1.12 -8.09 267,839

Deltek (PROJ)
3.42 -0.30 -8.06 14,596

LMI Aero (LMIA)
11.88 -1.04 -8.05 43,113

WaccamawBkshrs (WBNK)
3.80 -0.33 -7.99 3,899

Targacept (TRGT)
2.65 -0.23 -7.99 5,859

TransGlbEngy (TGA)
2.82 -0.22 -7.27 236,457

NYSE Alternext:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

FieldPntPete (FPP)
$2.02 -0.16 -7.36 10,489

Imergent (IIG)
4.09 -0.31 -7.05 11,000

GreenhunterEn (GRH)
3.86 -0.29 -6.99 9,168

Hillman (HLM+)
5.35 -0.35 -6.14 8,170

TrvlcntrsAmer (TA)
2.08 -0.11 -5.02 34,410

StrmGblSrvs (OOO)
3.05 -0.15 -4.68 2,000

DeerfldCap (DFR)
2.20 -0.10 -4.35 5,085

GenesisEgy (GEL)
11.03 -0.47 -4.09 52,279

PachldrHi (PHF)
4.52 -0.19 -4.03 15,531

GpoSimec ADS (SIM)
4.77 -0.18 -3.64 31,112

ZionOilGas (ZN)
8.40 -0.28 -3.23 9,174

HQ MartmeInd (HQS)
6.96 -0.23 -3.20 11,098

Lannett (LCI)
4.90 -0.15 -2.97 2,350

BrtAmTb ADS (BTI)
53.60 -1.48 -2.69 397,075

LazareKap (LKI)
3.65 -0.10 -2.67 5,000

B&H Ocean (BHO)
3.65 -0.10 -2.66 3,500

FiveStrQlty (FVE)
1.97 -0.05 -2.48 36,337

BlkRkMunivestFd (MVF)
7.54 -0.19 -2.46 57,007

PMC Comrcl (PCC)
7.35 -0.16 -2.17 7,456

ParkNtl (PRK)
55.51 -1.19 -2.10 32,800

NuvMD (NFM)
12.14 -0.25 -2.03 8,101

IndonesiaFd (IF)
4.71 -0.09 -1.87 132,810

NuvCT (NFC)
12.58 -0.24 -1.87 9,199

EvrgrnUtilFd (ERH)
12.24 -0.23 -1.84 6,875

GabelliNatRes (GGN)
14.50 -0.27 -1.83 52,315

NYSE Arca:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

CitiGp Pacers x (PBA)
$5.57 -0.74 -11.77 11,900

ProShrUSSemi (SSG)
68.18 -7.00 -9.31 64,129

ProShrUltrFTSE (FXP)
37.91 -3.35 -8.12 882,882

ProShrUSBscMtls (SMN)
38.95 -3.35 -7.92 1,243,523

EmMktBear 3x (EDZ)
65.56 -5.19 -7.34 32,717

TechMktBear 3x (TYP)
53.90 -3.98 -6.88 33,825

PwrShrMtlShrt (BOS)
42.96 -2.32 -5.12 2,580

ProShrUSTech (REW)
70.47 -3.68 -4.96 66,286

ProShrUS MSCI EM (EEV)
53.76 -2.76 -4.88 769,887

RydexInv2xEnrg (REC)
11.10 -0.56 -4.80 5,129

EnrgBear 3x (ERY)
33.64 -1.52 -4.32 555,688

SmlCapBear 3x (TZA)
53.82 -2.12 -3.79 1,825,632

ProShrUSOilGas (DUG)
23.56 -0.86 -3.52 6,358,002

DevMktBear 3x (DPK)
75.00 -2.69 -3.46 2,000

FinancBear 3x (FAZ)
50.32 -1.79 -3.44 6,167,174

PrShrsUShrQQQ (QID)
52.82 -1.85 -3.38 11,560,787

RdxInv2xS&PFin (RFN)
46.87 -1.58 -3.26 35,648

MidCapBear 3x (MWN)
68.76 -2.25 -3.17 23,670

ProShrUSFnl (SKF)
143.56 -4.69 -3.16 12,515,385

ProShrUSInd (SIJ)
64.41 -2.10 -3.16 74,355

PrShrsMidCp MZZ (MZZ)
60.77 -1.87 -2.99 439,972

LrgCapBear 3x (BGZ)
65.01 -1.99 -2.97 3,082,685

iShrMSIta (EWI)
13.69 -0.40 -2.84 1,011,565

RydexInvMidCp (RMS)
83.38 -2.43 -2.83 7,730

WisdmTrIntHlth (DBR)
19.32 -0.56 -2.79 3,016

__________________________________
Click here to See All Decliners
http://online.wsj.com/mdc/public/page/2_3021-losenyse-loser.html?mod=djemBDM&reflink=djemBDM
__________________________________
Footnotes
Includes stocks with prior day close of $2 a share or higher, with volume of atleast 2,000.
Source: WSJ Market Data Group

___________________________________
ADVERTISEMENT

The most powerful investment tool you'll find online

Our exclusive Markets Data Center puts the sophisticated financial information that matters to you in one place. It?s your personal dashboard for the markets. The newly enhanced Markets Data Center brings you constantly updated data on the companies and investments that you select, plus valuable tools and reliable research.

http://online.wsj.com/mdc/public/page/marketsdata.html

__________________________________
ONLINE JOURNAL E-MAIL CENTER

TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=112
Your request will take effect within 48 hours.

TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM

FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-JOURNAL (1-800-568-7625)
between the hours of 7 am - 10 pm Monday - Friday ET and 8 am - 3 pm Saturday ET or e-mail onlinejournal@wsj.com.

___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.

Privacy Policy -
http://online.wsj.com/public/privacy_policy

Contact Us -
http://online.wsj.com/public/contact_us