MARKETS DATA CENTER
from The Wall Street Journal Online
MOST ACTIVE STOCKS BY VOLUME MIDDAY SNAPSHOT
12:35 pm ET 02/03/2009
__________________________________
NYSE:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
BankAm (BAC)
$5.43 -0.57 -9.50 161,459,743
Citigroup (C)
3.48 -0.17 -4.66 85,653,777
GenElec (GE)
11.42 -0.20 -1.72 51,891,278
WellsFargo (WFC)
18.15 -1.08 -5.62 37,156,994
AmIntlGp (AIG)
1.11 -0.12 -9.76 31,186,317
DowChem (DOW)
11.09 0.04 0.36 30,232,703
JPMorgChas (JPM)
23.86 -1.34 -5.32 29,363,962
Motorola (MOT)
4.04 -0.50 -11.01 27,100,914
Pfizer (PFE)
15.04 0.15 1.02 25,697,984
CVRD (RIO)
14.51 0.43 3.05 23,228,806
PNC FnlSvcs (PNC)
27.91 -4.27 -13.27 15,719,752
Nokia (NOK)
12.27 0.24 2.00 15,342,341
ExxonMobil (XOM)
77.47 0.78 1.02 14,384,003
ScheringPl (SGP)
18.40 0.93 5.32 14,373,543
MicronTch (MU)
3.69 0.09 2.50 14,222,252
MorgStan (MS)
20.68 -0.12 -0.58 13,775,030
HarleyDav (HOG)
13.39 1.53 12.90 13,369,336
AT&T (T)
24.90 -0.26 -1.03 13,228,897
SprintNextel (S)
2.47 0.06 2.49 12,872,243
Macys (M)
8.69 0.10 1.16 11,891,465
TaiwanSemi (TSM)
7.77 0.26 3.46 11,649,258
Merck (MRK)
29.90 1.47 5.17 11,641,925
TimeWarner (TWX)
9.50 0.07 0.74 11,413,821
US Bcp (USB)
14.35 -0.93 -6.09 11,252,693
TX Instr (TXN)
16.06 0.37 2.36 11,026,847
Nasdaq:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
PwrShrs QQQ (QQQQ)
$29.49 0.08 0.27 65,499,059
Microsoft (MSFT)
18.12 0.29 1.63 31,378,878
CiscoSys (CSCO)
15.41 0.10 0.66 31,216,317
Dryships (DRYS)
6.12 1.23 25.15 30,666,837
Intel (INTC)
13.39 -0.24 -1.76 26,653,712
SiriusXM (SIRI)
0.13 0.00 1.30 25,617,241
SanDisk (SNDK)
8.75 -2.53 -22.43 21,594,850
Qualcomm (QCOM)
33.61 -1.68 -4.76 16,629,249
OracleCp (ORCL)
16.81 -0.09 -0.53 12,663,641
ApldMatl (AMAT)
9.30 -0.11 -1.17 10,750,630
AppleInc (AAPL)
92.25 0.74 0.81 10,610,896
Dell (DELL)
9.54 0.23 2.42 10,102,124
SchwabC (SCHW)
12.67 0.19 1.52 10,031,243
FfthThrd (FITB)
1.90 -0.19 -9.09 8,797,233
InterMune (ITMN)
16.17 4.30 36.23 8,523,621
RschInMotn (RIMM)
55.13 -0.77 -1.38 8,502,482
EricsnTel (ERIC)
8.04 0.19 2.42 8,357,606
eBay (EBAY)
12.70 0.47 3.84 8,271,921
NewsCp A (NWSA)
6.65 -0.01 -0.15 8,088,937
HuntgBcsh (HBAN)
2.09 0.07 3.47 7,873,816
JunprNtwk (JNPR)
14.18 -0.27 -1.87 7,732,019
PharmaNetDev (PDGI)
4.60 3.26 243.28 7,677,080
Hologic (HOLX)
13.09 1.12 9.36 7,509,034
Amazon.com (AMZN)
62.75 1.60 2.62 7,243,928
Symantec (SYMC)
15.17 0.48 3.27 6,952,165
NYSE Alternext:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
SPDR S&P 500 (SPY)
$82.98 0.40 0.48 128,598,815
SP400 Spdrs (MDY)
90.72 -0.07 -0.08 3,205,603
NovaGoldRes (NG)
3.49 0.20 6.08 2,718,930
Eldoradogoldcp (EGO)
7.75 0.20 2.65 1,892,761
GldnStar (GSS)
1.41 0.03 2.17 1,041,055
NorthgateMin (NXG)
1.21 0.03 2.54 968,902
ImpOil (IMO)
31.95 0.59 1.88 818,740
NewGold (NGD)
2.14 0.12 5.94 808,978
OilsandsQuest (BQI)
1.11 0.01 0.91 777,019
GranTierraEngy (GTE)
3.02 0.20 7.09 642,133
KodiakOilGas (KOG)
0.31 0.01 3.60 553,567
ApolloGld (AGT)
0.20 0.00 -1.48 488,618
CntlFdCan (CEF)
10.89 -0.01 -0.09 488,391
Abrdn AP IncFd (FAX)
4.54 0.00 0.04 384,026
CntrlSunMining (SMC)
0.64 -0.01 -1.03 366,400
MineFinders (MFN)
4.50 -0.05 -1.10 342,510
US GoldCp (UXG)
1.76 -0.02 -1.12 340,414
NovadelPharm (NVD)
0.32 -0.03 -8.57 301,788
AurizonMns (AZK)
3.52 0.07 2.03 295,347
WestrnGoldflds (WGW)
1.87 0.03 1.63 289,625
CanargoEngy (CNR)
0.04 0.00 0.00 276,375
TriplecrownAcq (TCW)
9.28 0.02 0.22 271,500
GtBasinGld A (GBG)
1.27 0.01 0.79 255,885
Rentech (RTK)
0.78 -0.01 -1.28 242,073
DenisonMines (DNN)
1.11 0.00 0.00 226,331
NYSE Arca:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
SPDR FnclSelSct (XLF)
$8.99 -0.25 -2.71 89,798,172
ProShrUltraFnl (UYG)
3.11 -0.15 -4.63 79,301,599
ProShrUltraS&P (SSO)
22.08 0.19 0.87 34,467,978
FinancBull 3x (FAS)
8.64 -0.53 -5.74 32,227,427
iShrRu2000 (IWM)
44.73 -0.11 -0.25 30,118,168
iShrMSCIEmrgMkt (EEM)
22.76 0.34 1.52 24,786,421
ProShrsUShrt S&P (SDS)
80.64 -0.79 -0.97 19,057,429
ProShrUltraQQQ (QLD)
26.16 0.17 0.65 15,153,112
ProShrUSFnl (SKF)
149.60 6.65 4.65 14,501,149
SPDR EngySelSct (XLE)
46.67 0.50 1.08 14,217,999
iShrMSCI Jpn (EWJ)
8.57 0.14 1.66 13,406,111
iShrDJUSRE (IYR)
31.41 -0.13 -0.41 13,100,460
US OilFd (USO)
28.57 0.17 0.60 12,966,078
iShrMSEAFE (EFA)
39.06 0.74 1.93 12,532,881
SPDR GldTr (GLD)
88.20 -0.64 -0.72 11,984,658
Diamond (DIA)
79.73 0.41 0.52 11,759,643
iShrChina25 (FXI)
25.25 0.26 1.03 11,688,107
PwrShrCOilDLng (DXO)
2.47 -0.01 -0.44 11,498,159
ProShrUSRlEst (SRS)
58.85 0.55 0.94 8,957,731
PrShrsUShrQQQ (QID)
56.14 -0.26 -0.46 8,843,288
FinancBear 3x (FAZ)
53.24 3.17 6.33 7,667,237
SPDR S&P Home (XHB)
10.81 0.53 5.16 7,050,175
ProShrUltraRE (URE)
4.26 -0.06 -1.39 6,877,143
SemiConHldrs (SMH)
17.37 -0.04 -0.23 6,865,400
iShrMSCI Bra (EWZ)
35.70 0.56 1.59 6,634,122
__________________________________
Click here to See All Most Actives
http://online.wsj.com/mdc/public/page/2_3021-activnyse-actives.html?mod=djemMAM&reflink=djemMAM
__________________________________
Footnotes
Source: WSJ Market Data Group
___________________________________
ADVERTISEMENT
10 questions to determine if your organization is customer-centric
Find out what they are, and how your organization rates in customer-centricity.
Download this free white paper: "The Center of the Customer-Centric Enterprise."
__________________________________
ONLINE JOURNAL E-MAIL CENTER
TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=106
Your request will take effect within 48 hours.
TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM
FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-JOURNAL (1-800-568-7625)
between the hours of 7 am - 10 pm Monday - Friday ET and 8 am - 3 pm Saturday ET or e-mail onlinejournal@wsj.com.
___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.
Privacy Policy -
http://online.wsj.com/public/privacy_policy
Contact Us -
http://online.wsj.com/public/contact_us
No comments:
Post a Comment