MARKETS DATA CENTER
from The Wall Street Journal Online
BIGGEST DECLINERS MIDDAY SNAPSHOT
12:50 pm ET 02/03/2009
__________________________________
NYSE:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
ColonlCpTrIV (CNBY)
$3.94 -1.76 -30.88 13,400
ColonlBcgpNts (CSB)
3.80 -1.40 -26.92 164,573
MaguirProp (MPG)
2.15 -0.57 -20.96 444,256
SunTrustBk (STI)
9.65 -2.30 -19.25 11,055,172
MarshlIsly (MI)
4.00 -0.90 -18.37 9,295,744
CompltProdSvcs (CPX)
5.17 -1.11 -17.68 1,590,935
SuntrstCpTruPS (STIZZ)
17.48 -3.22 -15.56 62,466
FifthThdCap VI (FTBB)
10.10 -1.80 -15.13 99,611
WebstrFnl x (WBS)
3.31 -0.57 -14.69 890,295
MaguirProp pfA (MPGA)
2.40 -0.41 -14.59 6,900
OrbitzWrldwd (OWW)
2.93 -0.50 -14.58 166,220
Heckmann un (HEKU)
6.25 -1.05 -14.38 3,200
MGM Mirage (MGM)
6.97 -1.16 -14.27 2,934,033
FifthThdCp V (FTBA)
10.16 -1.67 -14.12 36,615
RylBkScot pfT (RBST)
4.52 -0.71 -13.58 115,770
BlackHills (BKH)
23.52 -3.65 -13.43 1,109,987
BAC CapTr X (BACB)
11.62 -1.78 -13.28 37,413
RegionsTrTruPS (RF+Z)
14.44 -2.21 -13.27 49,607
PNC FnlSvcs (PNC)
28.00 -4.18 -12.99 16,064,435
Venoco (VQ)
2.97 -0.41 -12.13 266,176
ColonlProp (CLP)
6.80 -0.91 -11.80 628,218
FifthThrdTruPS (FTBC)
12.43 -1.62 -11.53 56,810
CBTCS 02-14 (XFJ)
14.30 -1.78 -11.07 8,653
BankAm pfE (BACE)
6.20 -0.77 -11.05 290,678
GlblCashAcc (GCA)
2.53 -0.30 -10.60 265,736
Nasdaq:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
SanDisk (SNDK)
$8.75 -2.53 -22.43 21,594,850
Perrigo (PRGO)
23.46 -5.63 -19.35 6,931,322
CapCross pfD (CCPCN)
3.76 -0.81 -17.72 16,365
OCharleys (CHUX)
2.26 -0.47 -17.22 94,924
Senomyx (SNMX)
3.07 -0.57 -15.66 68,524
BassetFurn (BSET)
2.69 -0.47 -14.87 34,532
CmntyCap (CPBK)
4.75 -0.82 -14.72 3,700
WebstCap pfB (WBSTP)
4.80 -0.80 -14.21 18,467
GreatWolfRsrt (WOLF)
1.89 -0.31 -14.09 147,808
IntrvstBcsh A (IBCA)
3.06 -0.49 -13.80 8,191
OnAssign (ASGN)
4.38 -0.67 -13.27 182,072
ProtectOne (PONE)
3.77 -0.56 -12.93 19,492
Shutterfly (SFLY)
5.94 -0.88 -12.90 98,602
MetroCorp (MCBI)
3.50 -0.50 -12.50 32,383
OrckitComm (ORCT)
2.40 -0.30 -11.11 66,440
FstDefncFnl (FDEF)
6.40 -0.80 -11.11 3,050
OritaniFnl (ORIT)
13.82 -1.68 -10.84 117,896
TechneCp (TECH)
52.47 -6.24 -10.63 1,052,746
F B R CapMkts (FBCM)
3.38 -0.40 -10.58 31,932
GivenImaging (GIVN)
8.86 -1.00 -10.14 133,032
ADAM (ADAM)
3.13 -0.35 -10.06 3,137
LNB Bcp (LNBB)
4.95 -0.55 -10.00 6,314
NewStarFnl (NEWS)
2.97 -0.33 -10.00 16,803
SoNtlBcpVA (SONA)
4.67 -0.52 -9.93 2,311
FstFnlHldg (FFCH)
12.15 -1.34 -9.90 32,404
NYSE Alternext:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
CaracoPharm (CPD)
$4.42 -0.53 -10.71 84,797
TrvlcntrsAmer (TA)
2.15 -0.14 -6.11 17,703
DeltaApprl (DLA)
4.00 -0.25 -5.88 8,300
CmntyBkrsTrst (BTC)
2.94 -0.16 -5.16 16,326
MercantileBcp (MBR)
9.25 -0.50 -5.13 2,400
DeerfldCap (DFR)
2.24 -0.11 -4.69 5,262
Hillman (HLM+)
5.85 -0.27 -4.47 5,076
Metalico (MEA)
2.44 -0.11 -4.32 128,483
FieldPntPete (FPP)
2.12 -0.09 -4.16 13,296
IntlTwrHillMns (THM)
2.13 -0.09 -4.05 60,870
AlliedNVGld (ANV)
4.99 -0.21 -4.04 100,333
BovieMed (BVX)
6.30 -0.25 -3.82 4,600
Lannett (LCI)
5.10 -0.20 -3.77 8,518
PrtlxBioThera (PLX)
2.42 -0.09 -3.59 52,880
TompkinsFnc (TMP)
49.44 -1.71 -3.34 19,368
GabelliNatRes (GGN)
14.49 -0.49 -3.27 54,744
EasternCo (EML)
10.76 -0.36 -3.24 29,900
OverhillFrms (OFI)
4.25 -0.13 -3.01 52,145
ChenierEngyPtnr (CQP)
5.53 -0.17 -2.98 12,900
TanRoyExplr (TRE)
3.62 -0.11 -2.95 114,821
CornrstnTtlRtn Fd (CRF)
8.74 -0.26 -2.89 2,699
NuvOH Fd3 (NVJ)
12.38 -0.36 -2.83 6,223
PacGE pfA (PCGA)
25.03 -0.72 -2.79 2,300
ExeterRes (XRA)
2.18 -0.06 -2.68 81,879
AlldDefns (ADG)
6.65 -0.18 -2.64 70,060
NYSE Arca:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
MrgStlBkrHghes (BSL)
$9.01 -2.09 -18.83 2,080
ElmntsBGSmlCap (BSC)
5.80 -0.55 -8.66 2,000
ChMasMedIntl (CMM)
2.20 -0.19 -7.95 4,975
CompellentTech (CML)
11.02 -0.85 -7.16 168,213
RegBkHldrs (RKH)
48.51 -3.20 -6.19 1,518,750
AccSec iShDJ RealEst (SMM)
9.80 -0.61 -5.86 5,500
FinancBull 3x (FAS)
8.64 -0.53 -5.74 32,227,427
iShrDJRegBnks (IAT)
15.34 -0.92 -5.66 58,545
SPDR KBW Bnk (KBE)
13.41 -0.77 -5.43 2,644,593
iPathNatGasETN (GAZ)
22.49 -1.26 -5.30 16,305
PwrShsFnlPfd (PGF)
10.10 -0.53 -4.99 488,801
PwrShrPfdETF (PGX)
10.20 -0.52 -4.85 286,668
ClaymrBNY MlnFrnt (FRN)
10.90 -0.55 -4.80 2,800
ProShrUltraFnl (UYG)
3.11 -0.15 -4.63 79,301,599
Rydex2xS&PFin (RFL)
6.84 -0.32 -4.53 7,547
EmMktBear 3x (EDZ)
73.68 -3.47 -4.50 36,624
ProShrUSBscMtls (SMN)
42.04 -1.87 -4.26 1,129,559
SPDR KBW RegBnk (KRE)
19.99 -0.81 -3.89 1,146,556
iShrDJUSFin (IYG)
33.04 -1.26 -3.67 621,697
ProShrUS MSCI EAFE (EFU)
110.32 -4.17 -3.64 88,087
ProShrUS MSCI EM (EEV)
57.90 -2.05 -3.42 730,527
VanExDurTreasETF (EDV)
115.81 -3.98 -3.32 12,640
PwrShr DBAgriDblLng (DAG)
8.90 -0.30 -3.26 20,377
PrShUltSh Euro (EUO)
24.06 -0.81 -3.25 15,617
EnrgBear 3x (ERY)
36.12 -1.11 -2.98 208,896
__________________________________
Click here to See All Decliners
http://online.wsj.com/mdc/public/page/2_3021-losenyse-loser.html?mod=djemBDM&reflink=djemBDM
__________________________________
Footnotes
Includes stocks with prior day close of $2 a share or higher, with volume of atleast 2,000.
Source: WSJ Market Data Group
___________________________________
ADVERTISEMENT
10 questions to determine if your organization is customer-centric
Find out what they are, and how your organization rates in customer-centricity.
Download this free white paper: "The Center of the Customer-Centric Enterprise."
__________________________________
ONLINE JOURNAL E-MAIL CENTER
TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=112
Your request will take effect within 48 hours.
TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM
FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-JOURNAL (1-800-568-7625)
between the hours of 7 am - 10 pm Monday - Friday ET and 8 am - 3 pm Saturday ET or e-mail onlinejournal@wsj.com.
___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.
Privacy Policy -
http://online.wsj.com/public/privacy_policy
Contact Us -
http://online.wsj.com/public/contact_us
No comments:
Post a Comment