Biggest Gainers - Closing

___________________________________
MARKETS DATA CENTER
from The Wall Street Journal Online

BIGGEST GAINERS CLOSING SNAPSHOT
4:36 pm ET 02/19/2009

__________________________________

NYSE:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

iStarFnl pfG (SFIG)
$3.00 0.74 32.74 8,400

iStarFnl pfE (SFIE)
2.95 0.63 27.16 39,600

SprintNextel (S)
3.25 0.54 19.93 156,460,411

iStarFnl pfF (SFIF)
2.89 0.48 19.92 8,700

RelianceStl (RS)
25.14 4.17 19.89 4,719,475

IvanhoeMn (IVN)
4.50 0.69 18.11 4,218,367

iStarFnl pfI (SFII)
2.94 0.44 17.60 61,560

RylBkScotADS (RBS)
5.90 0.80 15.69 568,421

iStarFnl pfD (SFID)
3.08 0.38 14.07 22,199

IndHldg (IHC)
3.97 0.48 13.75 30,852

RiskMetricsGp (RMG)
12.98 1.55 13.56 523,243

AdvanceAuto (AAP)
37.00 4.37 13.39 9,416,570

GlimchRlty pfG (GRTG)
4.50 0.49 12.22 16,801

AegonCapSec AEH (AEH)
7.78 0.83 11.94 127,066

Colfax (CFX)
10.13 1.03 11.32 174,401

GlimchRlty pfF (GRTF)
5.00 0.49 10.86 5,942

PrideInt (PDE)
17.47 1.69 10.71 6,869,140

MS EstEur (RNE)
6.80 0.65 10.53 141,078

RedLionCapTr (RLHA)
12.60 1.20 10.53 10,639

Furmanite (FRM)
3.58 0.33 10.15 73,795

AegonCapSec AEV (AEV)
8.05 0.74 10.10 100,637

CAI Intl (CAP)
3.45 0.31 9.87 114,194

RitchieBros x (RBA)
20.20 1.81 9.85 945,011

HrnbkOffshr (HOS)
15.33 1.32 9.42 1,247,841

PPlus QWS-2 (PJA)
13.49 1.13 9.14 4,340

Nasdaq:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

WholeFoods (WFMI)
$12.75 3.46 37.24 20,200,121

CaroltnBcp (CRRB)
5.25 1.32 33.59 2,566

RC2 (RCRC)
6.36 1.28 25.20 249,060

MerLyn LIRN (LNDU)
10.54 2.00 23.42 2,700

PAB Bksh (PABK)
3.90 0.65 20.00 16,050

Exactech (EXAC)
15.16 2.48 19.56 151,887

OReillyAuto (ORLY)
32.84 5.10 18.39 10,238,992

Priceline (PCLN)
80.16 11.42 16.61 6,104,912

MedQuist (MEDQ)
2.50 0.35 16.30 33,317

WainwrtBk (WAIN)
7.86 0.98 14.24 6,039

BerkshrBcp (BERK)
4.67 0.54 13.08 3,806

LfPtnrHldgs (LPHI)
17.85 2.04 12.90 727,297

EnerNOC (ENOC)
12.25 1.37 12.59 417,672

SouthrnFrst (SFST)
5.58 0.58 11.60 5,500

HawaiinHldgs (HA)
4.02 0.41 11.36 660,079

DressBrn (DBRN)
10.35 1.03 11.05 2,183,869

FGXIntlHdlg (FGXI)
11.84 1.15 10.76 30,863

TranS1 (TSON)
6.63 0.63 10.50 54,980

CalumetSpPdts (CLMT)
13.07 1.24 10.48 144,652

PattrsnCos (PDCO)
20.41 1.90 10.26 5,100,865

TargantaThrptc (TARG)
2.72 0.25 10.13 14,545

ComsysITPtnr (CITP)
2.30 0.21 10.05 66,067

QAD Inc (QADI)
2.84 0.25 9.65 38,047

GrtLksDrdgDck (GLDD)
2.53 0.22 9.52 53,292

51job (JOBS)
7.62 0.65 9.33 18,566

NYSE Alternext:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

BeverlyNtl (BNV)
$14.00 1.00 7.69 9,400

ZionOilGas (ZN)
11.85 0.80 7.24 114,682

Lannett (LCI)
5.05 0.31 6.54 15,400

Flanigans (BDL)
4.16 0.23 5.85 4,100

GranTierraEngy (GTE)
2.55 0.12 4.94 832,220

Imergent (IIG)
4.10 0.19 4.86 37,095

PittsWV RR (PW)
11.40 0.51 4.68 3,900

CmntyBkrsTrst (BTC)
3.65 0.15 4.29 12,200

ImpOil (IMO)
30.96 1.25 4.21 534,016

NrthrnOilGas (NOG)
3.07 0.12 4.07 89,357

WestrnGoldflds (WGW)
2.13 0.08 3.90 337,303

CorrienteRes (ETQ)
3.93 0.13 3.41 56,065

BPZ Resrc (BPZ)
3.82 0.11 2.96 430,771

PioneerDrlg (PDC)
4.17 0.12 2.96 350,438

NuvNY Fd2 (NXK)
11.32 0.32 2.91 21,283

PrtlxBioThera (PLX)
2.67 0.07 2.69 33,458

CrnrstnPrgRtFd (CFP)
8.97 0.22 2.51 6,888

BakerMichl (BKR)
34.55 0.81 2.40 61,157

NuveenRlEst (JRS)
4.60 0.10 2.22 68,142

ContangoO&G (MCF)
40.67 0.81 2.03 122,964

EtnVncNY (ENX)
11.37 0.22 1.97 13,785

EtnVncCA (EVM)
11.00 0.21 1.95 74,412

PMC Comrcl (PCC)
7.05 0.13 1.88 3,103

BlkRkMunivestFd (MVF)
7.42 0.12 1.64 42,132

ZionOilGasWt (ZN%)
6.50 0.10 1.56 2,500

NYSE Arca:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

ElemntsMLCXGld (GOE)
$33.00 9.50 40.43 17,860

FinancBear 3x (FAZ)
70.20 8.10 13.04 22,337,270

MS AppleSPARQS (ANY)
11.00 1.25 12.82 5,338

PrShUlt AIG Oil (UCO)
6.55 0.70 11.97 17,784,983

ProShrUSSemi (SSG)
82.69 7.27 9.64 111,535

TechMktBear 3x (TYP)
63.43 5.37 9.25 37,340

ProShrUSFnl (SKF)
186.12 15.42 9.03 27,665,130

ProShrUSRlEst (SRS)
82.66 6.45 8.46 20,840,500

AmDairy (ADY)
13.48 1.04 8.36 68,156

RdxInv2xS&PFin (RFN)
61.12 4.27 7.51 17,416

ElmntsBGSmlCap (BSC)
6.20 0.40 6.90 3,200

PwrShr DBCommodDblLng (DYY)
4.90 0.30 6.52 46,794

iPathGSCrdOil nts (OIL)
15.55 0.91 6.22 4,282,058

US OilFd (USO)
24.28 1.42 6.21 50,342,855

PwrShsDB Oil (DBO)
16.77 0.94 5.94 351,751

ProShrUSTech (REW)
79.05 4.33 5.79 158,426

MS Stars MBJ x (MBJ)
5.25 0.27 5.36 17,900

PwrShrCOilLng (OLO)
8.28 0.40 5.01 28,100

PrShUltSh Silv (ZSL)
10.63 0.50 4.94 147,502

US12moOilFd (USL)
25.75 1.21 4.93 451,323

ProShrShrtFinc (SEF)
106.49 4.72 4.64 36,051

McrShr100OilUp (UOY)
3.40 0.15 4.62 9,497

ElemntsRogrEngy (RJN)
4.15 0.18 4.53 112,011

CtGrpELKS Msft (EHD)
6.94 0.30 4.52 10,598

MidCapBear 3x (MWN)
84.50 3.61 4.46 24,700

__________________________________
Click here to See All Gainers
http://online.wsj.com/mdc/public/page/2_3021-gainnyse-gainer.html?mod=djemBGC&reflink=djemBGC
__________________________________
Footnotes
Includes stocks with prior day close of $2 a share or higher, with volume of atleast 2,000.
Source: WSJ Market Data Group

___________________________________
ADVERTISEMENT

The most powerful investment tool you'll find online

Our exclusive Markets Data Center puts the sophisticated financial information that matters to you in one place. It?s your personal dashboard for the markets. The newly enhanced Markets Data Center brings you constantly updated data on the companies and investments that you select, plus valuable tools and reliable research.

http://online.wsj.com/mdc/public/page/marketsdata.html

__________________________________
ONLINE JOURNAL E-MAIL CENTER

TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=111
Your request will take effect within 48 hours.

TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM

FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-JOURNAL (1-800-568-7625)
between the hours of 7 am - 10 pm Monday - Friday ET and 8 am - 3 pm Saturday ET or e-mail onlinejournal@wsj.com.

___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.

Privacy Policy -
http://online.wsj.com/public/privacy_policy

Contact Us -
http://online.wsj.com/public/contact_us