Biggest Decliners - Closing

___________________________________
MARKETS DATA CENTER
from The Wall Street Journal Online

BIGGEST DECLINERS CLOSING SNAPSHOT
4:36 pm ET 02/19/2009

__________________________________

NYSE:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

FleetCapTr III (FBFM)
$6.13 -2.57 -29.54 160,292

Wachovia pfA (WNA+)
9.69 -3.68 -27.52 96,131

AmIntlGp A4 (AFF)
3.40 -1.21 -26.25 134,985

HSBC Fin pfB (HFCB)
7.10 -2.45 -25.65 91,591

ClrChOutdrHldg (CCO)
2.98 -1.01 -25.31 1,373,213

HrtfrdFnl (HIG)
7.73 -2.51 -24.51 41,898,709

CitiGpEnhTruPS (C+G)
6.26 -1.92 -23.47 288,045

BankAmCpDpShs (BACH)
5.25 -1.60 -23.30 2,177,651

ExcelMr (EXM)
4.45 -1.35 -23.28 4,737,426

CryoLife (CRY)
6.02 -1.81 -23.12 765,429

AlldCap nts47 (AFC)
5.26 -1.54 -22.60 165,249

HearstArgyl (HTV)
2.25 -0.65 -22.41 248,380

Nwcastle pfB (NCTB)
1.71 -0.49 -22.27 6,000

LDK Solar ADS (LDK)
7.00 -1.98 -22.05 5,901,106

WellsFrgoTruPS (BWF)
14.60 -4.00 -21.51 725,848

ChevyCh pfA (CCPA)
27.18 -7.37 -21.33 9,849

ABN Am pfE (ABNE)
3.10 -0.83 -21.12 108,390

WllsFrgoCap IV (WSF)
13.83 -3.70 -21.11 486,660

BankAm pfI (BACI)
4.88 -1.28 -20.78 329,212

WllsFrgoCap IX (JWF)
11.28 -2.92 -20.56 102,077

WllsFrgoCap VII (WPK)
11.14 -2.85 -20.37 114,712

Citigroup pfZ (C+Z)
5.94 -1.51 -20.27 674,960

ChevyChBk pf (CCXC)
10.21 -2.54 -19.92 9,496

WllsFrgoCap XI (FWF)
11.73 -2.86 -19.60 271,100

BankAm pfE (BACE)
3.58 -0.86 -19.37 620,225

Nasdaq:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

GenFin un (GFNCU)
$1.20 -1.31 -52.28 3,535

PopularPfdB (BPOPP)
8.00 -6.00 -42.86 56,148

Popular pfA (BPOPO)
6.97 -3.53 -33.62 14,061

BioMrnPharm (BMRN)
12.04 -5.65 -31.94 30,013,591

FstCtyFnl (FCFC)
1.51 -0.67 -30.73 7,326

SemGpEngy un (SGLP)
2.07 -0.87 -29.59 329,659

Popular 6.125pf (BPOPM)
10.14 -2.90 -22.21 3,600

WalkingCo (WALK)
2.00 -0.55 -21.57 5,100

HarringtonWst (HWFG)
2.02 -0.48 -19.34 5,900

NewStarFnl (NEWS)
1.80 -0.42 -18.92 42,014

FisherCom (FSCI)
11.67 -2.59 -18.16 38,211

CapCtyBk (CCBG)
10.17 -2.14 -17.38 206,660

TaylorCp (TAYC)
3.17 -0.66 -17.23 34,474

YadkinVal (YAVY)
5.66 -1.15 -16.89 32,559

HuntgBcshPfdA (HBANP)
205.00 -40.00 -16.33 6,220

SpartnMtr (SPAR)
2.99 -0.58 -16.25 907,640

MonogramBio (MGRM)
2.90 -0.56 -16.18 81,038

HMN Fnl (HMNF)
2.22 -0.42 -15.91 12,678

FstBnkCp (FBMI)
6.20 -1.17 -15.88 13,909

FfthThrdSrGPfd (FITBP)
18.25 -3.38 -15.63 682,756

JohnsnOutdrs (JOUT)
6.13 -1.13 -15.56 2,512

RepFstBcp (FRBK)
5.70 -1.05 -15.55 23,104

CardmPharm (CRME)
3.38 -0.62 -15.50 427,522

SterlingBcsh (SBIBN)
12.90 -2.36 -15.47 12,356

PrmrFnlBcp (PFBI)
5.55 -1.00 -15.27 15,921

NYSE Alternext:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

FriedmanInd (FRD)
$5.10 -1.49 -22.61 216,788

NovaGoldRes (NG)
2.97 -0.65 -17.96 3,082,941

US GoldCp (UXG)
2.38 -0.34 -12.50 3,806,466

VistaGold (VGZ)
2.40 -0.30 -11.11 343,575

NewGold (NGD)
2.29 -0.24 -9.49 1,239,538

NuvVA (NGB)
12.40 -1.29 -9.42 11,067

GabelliNatRes (GGN)
13.22 -1.32 -9.08 151,380

IntlTwrHillMns (THM)
2.24 -0.22 -8.95 65,495

SilvercorpMtls (SVM)
2.76 -0.22 -7.38 366,656

UQM Tech (UQM)
1.95 -0.15 -7.14 54,023

SifcoInd (SIF)
5.99 -0.44 -6.77 18,920

PachldrHi x (PHF)
4.22 -0.31 -6.74 55,967

CornstnStrat (CLM)
7.46 -0.49 -6.16 19,348

SeabrdgGld (SA)
17.11 -1.09 -5.99 472,284

Graham (GHM)
7.85 -0.50 -5.99 229,474

UnvlIns (UVE)
3.40 -0.21 -5.82 79,126

MaineMartimes (MAM)
34.00 -2.00 -5.56 2,620

FstTrTaxAdv (FPI)
3.50 -0.20 -5.41 9,000

HiShearTch (HSR)
8.35 -0.45 -5.11 3,520

PyramidOil (PDO)
3.59 -0.17 -4.52 35,009

EtnVncCA MIT (CEV)
9.43 -0.43 -4.37 34,802

RMR RlEstFd (RMR)
1.98 -0.09 -4.35 13,841

EtnVncNY II (NYH)
10.85 -0.49 -4.32 4,681

GSE Sys (GVP)
5.75 -0.25 -4.17 63,179

AmApparel (APP)
1.92 -0.08 -4.00 96,866

NYSE Arca:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

CitiGpAMEXNts (CKK)
$5.60 -1.12 -16.67 18,440

FinancBull 3x (FAS)
5.04 -0.80 -13.73 123,768,149

PrShUltsAIG Oil (SCO)
51.95 -7.24 -12.23 2,246,174

Rydex2xS&PFin (RFL)
4.56 -0.60 -11.63 59,729

iShrSPUSPref (PFF)
17.61 -2.19 -11.06 2,144,426

PwrShrPfdETF (PGX)
7.51 -0.91 -10.81 812,442

ProShrUlSemi (USD)
11.26 -1.33 -10.54 532,808

TechMktBull 3x (TYH)
44.42 -4.46 -9.12 74,533

ProShrUltraFnl (UYG)
2.23 -0.22 -8.98 101,896,881

ProShrUltraRE (URE)
2.78 -0.25 -8.25 19,721,433

TDX Ind2040 (TDV)
12.01 -1.06 -8.11 4,324

iShrDJHomeCon (ITB)
7.54 -0.64 -7.82 465,717

CitiGpJCPenney (EAZ)
4.35 -0.36 -7.64 4,880

CitiGpFdBGld (ELQ)
11.12 -0.88 -7.33 6,200

SPDR KBW Bnk (KBE)
10.87 -0.83 -7.09 4,471,830

CitiDeereELKS (ECB)
4.09 -0.31 -7.05 5,900

PwrShrCOilDShr (DTO)
233.28 -17.28 -6.90 397,506

ProShrUlTech (ROM)
19.23 -1.33 -6.47 328,386

SPDR KBW Ins (KIE)
19.02 -1.20 -5.93 771,684

SPDR S&P Home (XHB)
9.46 -0.58 -5.78 19,303,656

iShrDJInsur (IAK)
16.20 -0.98 -5.70 30,241

SPDR KBW RegBnk (KRE)
17.34 -1.04 -5.66 3,038,784

PwrShsFnlPfd (PGF)
7.23 -0.43 -5.61 2,151,427

iShrDJRegBnks (IAT)
12.87 -0.74 -5.44 337,642

ML SP500StrsSIT (SIT)
6.01 -0.34 -5.35 12,600

__________________________________
Click here to See All Decliners
http://online.wsj.com/mdc/public/page/2_3021-losenyse-loser.html?mod=djemBDC&reflink=djemBDC
__________________________________
Footnotes
Includes stocks with prior day close of $2 a share or higher, with volume of atleast 2,000.
Source: WSJ Market Data Group

___________________________________
ADVERTISEMENT

The most powerful investment tool you'll find online

Our exclusive Markets Data Center puts the sophisticated financial information that matters to you in one place. It?s your personal dashboard for the markets. The newly enhanced Markets Data Center brings you constantly updated data on the companies and investments that you select, plus valuable tools and reliable research.

http://online.wsj.com/mdc/public/page/marketsdata.html

__________________________________
ONLINE JOURNAL E-MAIL CENTER

TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=113
Your request will take effect within 48 hours.

TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM

FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-JOURNAL (1-800-568-7625)
between the hours of 7 am - 10 pm Monday - Friday ET and 8 am - 3 pm Saturday ET or e-mail onlinejournal@wsj.com.

___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.

Privacy Policy -
http://online.wsj.com/public/privacy_policy

Contact Us -
http://online.wsj.com/public/contact_us