Biggest Gainers - Closing

___________________________________
MARKETS DATA CENTER
from The Wall Street Journal Online

BIGGEST GAINERS CLOSING SNAPSHOT
4:37 pm ET 02/04/2009

__________________________________

NYSE:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

ExcelMr (EXM)
$7.98 1.71 27.27 4,852,674

GencoShipTrdng (GNK)
18.72 3.37 21.95 4,794,127

Mechel OAO (MTL)
3.95 0.66 20.06 8,432,506

VoltInfoSci (VOL)
7.69 1.20 18.49 325,304

JonsLngLaSal (JLL)
26.90 4.00 17.47 2,513,192

NalcoHldg (NLC)
11.51 1.70 17.33 3,541,064

ThomBetts (TNB)
23.99 3.28 15.84 2,696,206

Blyth (BTH)
21.36 2.81 15.15 200,806

CastleAM (CAS)
10.37 1.23 13.46 196,281

KilroyRlty pfE (KRCE)
17.00 1.95 12.96 7,200

BcoFran ADS (BFR)
2.70 0.30 12.50 45,907

PepsiAm (PAS)
18.48 2.00 12.14 1,854,551

TrancntlRlty (TCI)
9.52 1.02 12.00 4,514

CNH Global (CNH)
8.55 0.90 11.76 838,595

CB RichElSvc (CBG)
3.95 0.41 11.58 7,996,835

CAI Intl (CAP)
2.91 0.30 11.49 177,364

DianaShip (DSX)
15.00 1.51 11.19 3,906,089

BallyTch (BYI)
20.26 2.01 11.01 3,599,205

Cambrex (CBM)
4.28 0.42 10.88 275,565

Lazard x (LAZ)
28.72 2.72 10.46 3,963,973

SantdrBcp (SBP)
10.54 0.99 10.37 86,508

WstnDgtl (WDC)
16.85 1.57 10.27 10,858,799

Brinks (BCO)
29.84 2.67 9.83 2,470,487

PPlus SPR-1 (PYG)
9.55 0.85 9.71 2,529

ColonlCpTrIV (CNBY)
4.17 0.37 9.68 8,900

Nasdaq:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

RadiSys (RSYS)
$7.00 1.74 33.08 326,587

Cryptologic (CRYP)
5.62 1.38 32.55 818,745

GT SolarInt (SOLR)
4.40 1.05 31.34 2,821,578

EagleBlkShip (EGLE)
7.19 1.71 31.20 4,822,378

MWI VetSupply (MWIV)
27.16 5.39 24.76 575,491

Travelzoo (TZOO)
5.34 1.04 24.19 136,013

Illumina (ILMN)
33.91 5.92 21.15 13,666,987

HarringtonWst (HWFG)
2.98 0.52 20.89 12,337

Onvia (ONVI)
3.99 0.67 20.18 6,603

FstBnkCp (FBMI)
5.77 0.92 18.97 12,370

TBS Int A (TBSI)
11.90 1.85 18.41 1,542,081

Dryships (DRYS)
7.16 1.07 17.57 33,763,796

HLS SysIntl (HOLI)
2.81 0.39 16.12 3,492

OceanFreight (OCNF)
2.90 0.40 16.00 921,024

CntlBcp x (CEBK)
5.98 0.80 15.35 2,498

AdvntSftwr (ADVS)
26.91 3.48 14.85 940,764

PericmSemi (PSEM)
7.75 1.00 14.81 509,943

LaCrosFtwr (BOOT)
9.45 1.17 14.13 3,947

TcktmstrEnt (TKTM)
6.96 0.82 13.36 405,910

ShoreBcsh (SHBI)
21.64 2.48 12.94 17,528

BeachFstNtlBcsh (BFNB)
2.47 0.28 12.79 3,165

SeagateTch x (STX)
4.28 0.48 12.63 17,434,514

GigaMedia (GIGM)
7.47 0.83 12.50 2,608,376

MonogramBio (MGRM)
3.65 0.40 12.31 83,313

StrBlkCarriers (SBLK)
2.50 0.27 12.11 848,878

NYSE Alternext:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

NoDynastyMnl (NAK)
$4.78 0.72 17.73 491,121

Aerocent (ACY)
10.13 1.23 13.82 2,650

CorrienteRes (ETQ)
3.67 0.38 11.56 57,150

TelInstrElec (TIK)
3.28 0.28 9.34 60,600

CE Frkln (CFK)
4.20 0.32 8.25 28,660

CheniereEgy (LNG)
4.24 0.32 8.16 701,697

NewGold (NGD)
2.39 0.18 8.14 1,150,200

AurizonMns (AZK)
3.83 0.28 7.89 1,021,864

Wilber (GIW)
8.20 0.50 6.49 2,600

GulfstreamIntl (GIA)
2.66 0.16 6.40 3,915

HungTele (HTC)
8.75 0.50 6.06 22,680

SifcoInd (SIF)
5.81 0.31 5.64 7,259

ArrhythRsch (HRT)
2.44 0.13 5.63 2,400

FemaleHealth (FHC)
3.32 0.17 5.52 12,720

EtnVncNtl MIT (FEV)
9.95 0.52 5.51 13,408

CommandSec (MOC)
3.62 0.17 4.93 3,800

SeabrdgGld (SA)
13.60 0.60 4.62 137,766

VistaGold (VGZ)
2.30 0.10 4.55 279,059

ExeterRes (XRA)
2.33 0.10 4.48 112,480

ChenierEngyPtnr (CQP)
5.75 0.24 4.36 22,785

NrthrnOilGas (NOG)
3.35 0.13 4.04 189,035

EtnVncCA II (EIA)
10.54 0.40 3.94 15,201

VnKmMAInc (VMV)
11.76 0.44 3.93 3,969

Eldoradogoldcp (EGO)
7.96 0.28 3.65 2,586,540

CentralGldTr (GTU)
37.60 1.32 3.64 39,740

NYSE Arca:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

BufferNts S&P500 (BUW)
$9.75 0.94 10.67 2,300

CitiDeereELKS (ECB)
4.98 0.36 7.79 3,000

NETS TOPIX (TYI)
17.81 1.28 7.74 7,989

TDX Ind2040 (TDV)
14.84 1.06 7.69 4,732

NETSISEQ20Fd (IQE)
9.10 0.63 7.44 14,000

iPathNickelETN (JJN)
17.96 0.84 4.92 10,200

ClaymrDltGlbl (SEA)
10.88 0.50 4.82 196,684

MerLynStridesCAT (STF)
12.00 0.55 4.80 2,350

CitiGpESTX50Nt (SOG)
5.19 0.23 4.64 2,700

ProShrUSCnsmrSvc (SCC)
98.69 4.34 4.60 74,921

FinancBear 3x (FAZ)
54.28 2.17 4.16 14,439,466

PwrShrMtlDbLng (BDD)
5.31 0.21 4.12 19,903

PrShUltsAIG Oil (SCO)
37.38 1.41 3.92 1,614,803

USGasolineFd (UGA)
22.43 0.83 3.84 119,996

ProShrUSCnsmrGd (SZK)
85.55 3.16 3.83 21,445

MktVecSteel (SLX)
30.71 1.12 3.79 565,693

PwrShrCOilDShr (DTO)
191.16 6.73 3.65 192,097

ClymrChinaSmCp (HAO)
12.60 0.44 3.62 11,030

OilSvcHldrs (OIH)
77.99 2.65 3.52 12,409,100

ProShrUlSemi (USD)
13.72 0.46 3.47 607,858

MLSTEPMonsanto (MZJ)
7.82 0.26 3.44 2,500

ProShrUSRlEst (SRS)
61.00 2.01 3.41 21,099,223

SvenskRus1kNts (RDF)
6.16 0.19 3.18 6,558

WdmTrLrgGrwth (ROI)
26.73 0.82 3.16 23,045

MerLynAMEXHlth (HSJ)
8.29 0.25 3.11 4,900

__________________________________
Click here to See All Gainers
http://online.wsj.com/mdc/public/page/2_3021-gainnyse-gainer.html?mod=djemBGC&reflink=djemBGC
__________________________________
Footnotes
Includes stocks with prior day close of $2 a share or higher, with volume of atleast 2,000.
Source: WSJ Market Data Group

___________________________________
ADVERTISEMENT

The most powerful investment tool you'll find online

Our exclusive Markets Data Center puts the sophisticated financial information that matters to you in one place. It?s your personal dashboard for the markets. The newly enhanced Markets Data Center brings you constantly updated data on the companies and investments that you select, plus valuable tools and reliable research.

http://online.wsj.com/mdc/public/page/marketsdata.html

__________________________________
ONLINE JOURNAL E-MAIL CENTER

TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=111
Your request will take effect within 48 hours.

TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM

FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-JOURNAL (1-800-568-7625)
between the hours of 7 am - 10 pm Monday - Friday ET and 8 am - 3 pm Saturday ET or e-mail onlinejournal@wsj.com.

___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.

Privacy Policy -
http://online.wsj.com/public/privacy_policy

Contact Us -
http://online.wsj.com/public/contact_us