Biggest Decliners - Closing

___________________________________
MARKETS DATA CENTER
from The Wall Street Journal Online

BIGGEST DECLINERS CLOSING SNAPSHOT
4:37 pm ET 02/04/2009

__________________________________

NYSE:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

MuellerWater (MWA)
$4.22 -2.44 -36.64 3,323,216

UnvlTechInst (UTI)
12.09 -5.83 -32.53 2,294,996

Gallagr (AJG)
18.45 -5.31 -22.35 3,847,648

FifthThrdTruPS (FTBC)
9.70 -2.67 -21.58 120,691

FannieMae pfI (FNMI)
2.00 -0.55 -21.57 12,725

Textron (TXT)
6.28 -1.69 -21.20 36,842,740

FifthThdCap VI (FTBB)
8.15 -2.05 -20.10 299,680

BA DepShs III (BMLI)
6.40 -1.60 -20.00 488,930

SLM Cp (SLM)
9.00 -2.24 -19.93 24,066,154

FifthThdCp V (FTBA)
8.30 -1.91 -18.68 102,908

RylBkScot pfR (RBSR)
3.43 -0.77 -18.32 67,859

BrkfldHms (BHS)
3.03 -0.67 -18.11 129,973

BankAmCpDpShs (BACH)
9.48 -2.07 -17.92 1,249,170

BA DepShPfL (BMLL)
4.82 -1.02 -17.47 622,956

ACCO Brds (ABD)
1.75 -0.35 -16.67 222,938

BAC CapTr XII (BACC)
10.85 -2.16 -16.60 262,517

WillmCoal un (WTU)
6.85 -1.35 -16.46 252,727

BankAm pfE (BACE)
5.02 -0.98 -16.33 1,312,383

BankAm pfD (BACD)
7.60 -1.47 -16.21 194,675

BkAmerNCpfd7 (BMLO)
7.00 -1.35 -16.17 9,223

BA DepShsPfd8 (BMLQ)
9.44 -1.74 -15.56 1,285,597

KeithlyInstr (KEI)
2.66 -0.49 -15.56 75,107

BankAm pfJ (BACJ)
8.49 -1.56 -15.52 312,307

Barclays pf (BCS+)
8.30 -1.50 -15.31 104,263

BAC CapTr I (BACW)
11.21 -1.98 -15.01 150,994

Nasdaq:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

GladstoneCap (GLAD)
$6.12 -3.83 -38.49 1,002,203

GladstoneInv (GAIN)
4.42 -1.34 -23.26 93,437

FstFnlHldg (FFCH)
9.83 -2.44 -19.89 106,257

SumtotalSys (SUMT)
2.27 -0.55 -19.50 45,756

TaylorCp (TAYC)
5.30 -1.28 -19.45 79,787

BassetFurn (BSET)
2.05 -0.45 -18.00 51,313

SilicnImg (SIMG)
2.86 -0.62 -17.82 1,385,732

GrnPlnsRenew (GPRE)
1.80 -0.33 -15.49 10,637

Rambus (RMBS)
7.59 -1.36 -15.20 6,667,733

TriCoBcsh (TCBK)
17.18 -2.92 -14.53 159,826

SI FnlGrp (SIFI)
4.74 -0.76 -13.82 2,350

ApolloInv (AINV)
5.47 -0.86 -13.59 2,135,647

LeCroy (LCRY)
1.73 -0.27 -13.50 39,704

StrtsProp (STRS)
7.31 -1.12 -13.29 74,524

GuarantyBncp (GBNK)
1.77 -0.27 -13.24 69,277

HuntgBcshPfdA (HBANP)
304.10 -45.90 -13.11 11,311

AtlCstFed (ACFC)
3.45 -0.50 -12.66 4,063

NE Bcp (NBN)
7.00 -1.00 -12.50 2,100

LaJolla (LJPC)
2.45 -0.34 -12.19 454,117

BkGranite (GRAN)
2.12 -0.29 -12.03 9,224

NessTech (NSTC)
3.13 -0.42 -11.83 865,171

BnkFL (BOFL)
2.69 -0.36 -11.80 108,858

HMN Fnl (HMNF)
2.66 -0.35 -11.63 6,625

FstRgnlBcp (FRGB)
2.00 -0.26 -11.50 272,142

OraSureTch (OSUR)
2.56 -0.33 -11.42 327,950

NYSE Alternext:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

PresRlty B (PDLB)
$1.43 -0.70 -32.86 8,331

DeerfldCap (DFR)
1.97 -0.33 -14.35 18,030

RenCapGrInco III (RCG)
2.82 -0.38 -11.88 2,285

RivieraHldg (RIV)
2.97 -0.26 -8.05 14,896

GreenhunterEn (GRH)
3.82 -0.33 -7.95 17,209

Imergent (IIG)
4.09 -0.31 -7.05 27,301

Amcon (DIT)
26.10 -1.90 -6.79 2,450

CCA Ind (CAW)
2.85 -0.20 -6.56 36,904

HQ MartmeInd (HQS)
6.72 -0.47 -6.54 41,254

FiveStrQlty (FVE)
1.90 -0.12 -5.94 115,554

ParkNtl (PRK)
53.46 -3.24 -5.71 63,403

FrnklnStProp (FSP)
11.91 -0.71 -5.63 431,945

EasternCo (EML)
10.21 -0.55 -5.11 2,800

ConTomka (CTO)
30.68 -1.63 -5.04 6,694

MercantileBcp (MBR)
8.80 -0.45 -4.86 2,050

LaBarge (LB)
12.20 -0.60 -4.69 42,088

StrmGblSrvs (OOO)
3.05 -0.15 -4.69 2,800

HKHighpwerTech (HPJ)
2.90 -0.14 -4.60 3,350

CaracoPharm (CPD)
4.30 -0.18 -4.02 90,678

GenesisEgy (GEL)
11.06 -0.44 -3.83 93,521

BrtAmTb ADS (BTI)
53.00 -2.08 -3.78 540,611

Versar (VSR)
3.65 -0.14 -3.69 3,850

FieldPntPete (FPP)
2.10 -0.08 -3.67 30,264

MexcoEngy (MXC)
10.00 -0.37 -3.57 2,287

JaguarMng (JAG)
5.69 -0.21 -3.56 154,337

NYSE Arca:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

CitiGp Pacers x (PBA)
$5.57 -0.74 -11.77 11,900

AmDairy (ADY)
13.47 -0.97 -6.72 18,035

ProShrUltrFTSE (FXP)
38.98 -2.28 -5.53 1,908,614

ClymrMgstrSrvc (MZO)
13.03 -0.67 -4.89 19,700

PwrShsPrvtEqty (PSP)
5.98 -0.30 -4.78 211,959

PwrShrPfdETF (PGX)
9.82 -0.47 -4.57 639,619

iShrSPUSPref (PFF)
23.00 -1.09 -4.51 1,449,826

PrShrUltrTelcm (LTL)
24.41 -1.09 -4.28 4,756

TDX Ind2010 (TDH)
17.40 -0.77 -4.24 4,565

ProShrUltraRE (URE)
4.08 -0.18 -4.23 19,727,829

ProShrUlCnsmr (UCC)
16.97 -0.74 -4.18 13,044

ProShrUlConsmrGd (UGE)
29.93 -1.28 -4.10 67,034

ElemntsBiofuels (FUE)
6.26 -0.27 -4.06 2,588

ProShrUSSemi (SSG)
72.14 -3.04 -4.04 110,436

WisdmTrIntComm (DGG)
19.74 -0.83 -4.04 7,301

PwrShrMtlShrt (BOS)
43.54 -1.74 -3.84 3,240

ProShrUSBscMtls (SMN)
40.69 -1.61 -3.81 3,241,600

EmMktBear 3x (EDZ)
68.19 -2.56 -3.62 63,267

RetailHldrs (RTH)
67.70 -2.48 -3.53 8,393,100

PrShUlt AIG Oil (UCO)
9.69 -0.35 -3.49 14,383,569

LifeSciRsch (LSR)
6.99 -0.25 -3.45 95,270

FinancBull 3x (FAS)
8.43 -0.29 -3.33 68,503,355

iShrNAREIT Resd PSE (REZ)
22.17 -0.76 -3.31 160,581

iShrMSIta (EWI)
13.64 -0.45 -3.19 1,356,542

TelecomHldrs (TTH)
22.19 -0.73 -3.18 8,700

__________________________________
Click here to See All Decliners
http://online.wsj.com/mdc/public/page/2_3021-losenyse-loser.html?mod=djemBDC&reflink=djemBDC
__________________________________
Footnotes
Includes stocks with prior day close of $2 a share or higher, with volume of atleast 2,000.
Source: WSJ Market Data Group

___________________________________
ADVERTISEMENT

The most powerful investment tool you'll find online

Our exclusive Markets Data Center puts the sophisticated financial information that matters to you in one place. It?s your personal dashboard for the markets. The newly enhanced Markets Data Center brings you constantly updated data on the companies and investments that you select, plus valuable tools and reliable research.

http://online.wsj.com/mdc/public/page/marketsdata.html

__________________________________
ONLINE JOURNAL E-MAIL CENTER

TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=113
Your request will take effect within 48 hours.

TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM

FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-JOURNAL (1-800-568-7625)
between the hours of 7 am - 10 pm Monday - Friday ET and 8 am - 3 pm Saturday ET or e-mail onlinejournal@wsj.com.

___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.

Privacy Policy -
http://online.wsj.com/public/privacy_policy

Contact Us -
http://online.wsj.com/public/contact_us