MARKETS DATA CENTER
from The Wall Street Journal Online
MOST ACTIVE STOCKS BY VOLUME CLOSING SNAPSHOT
4:36 pm ET 03/23/2009
__________________________________
NYSE:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
Citigroup (C)
$3.13 0.51 19.47 801,263,690
BankAm (BAC)
7.80 1.61 26.01 565,619,449
AmIntlGp (AIG)
1.48 0.22 17.46 239,266,105
GenElec (GE)
10.43 0.89 9.33 211,946,525
WellsFargo (WFC)
17.33 3.34 23.87 186,030,672
JPMorgChas (JPM)
28.86 5.71 24.67 145,937,960
FannieMae (FNM)
0.85 0.15 21.43 102,045,052
Alcoa (AA)
7.40 0.86 13.15 79,365,135
Pfizer (PFE)
14.02 0.39 2.86 65,585,047
MorgStan (MS)
24.43 4.19 20.70 64,482,276
SprintNextel (S)
3.70 0.25 7.25 51,422,001
ExxonMobil (XOM)
70.53 4.44 6.72 51,417,733
US Bcp (USB)
15.99 2.57 19.15 47,141,403
FordMotor (F)
2.90 0.15 5.45 45,128,698
AT&T (T)
26.92 1.59 6.28 43,246,284
FredMac (FRE)
0.93 0.20 27.40 43,174,726
Corning (GLW)
12.98 0.55 4.42 40,966,786
SuncorEngy (SU)
24.84 -0.45 -1.78 36,026,936
AmExpress (AXP)
14.56 2.30 18.76 35,069,014
CVRD (RIO)
14.96 1.03 7.39 33,895,208
GoldmanSachs (GS)
111.93 14.61 15.01 33,417,455
EMC Cp (EMC)
11.87 0.58 5.14 33,030,074
PetrlBra ADS (PBR)
34.99 2.72 8.43 30,036,563
HrtfrdFnl (HIG)
9.30 1.68 22.05 29,064,035
AnnalyCap (NLY)
14.47 0.94 6.95 28,937,003
Nasdaq:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
PwrShrs QQQ (QQQQ)
$30.90 1.72 5.89 173,513,233
Microsoft (MSFT)
18.33 1.27 7.44 70,323,854
CiscoSys (CSCO)
16.98 1.07 6.73 63,737,354
Intel (INTC)
15.52 0.87 5.94 63,308,874
FfthThrd (FITB)
2.38 0.25 11.74 53,050,840
SunMicrsys (JAVA)
7.94 -0.16 -1.98 49,222,841
OracleCp (ORCL)
18.25 1.15 6.73 45,643,057
SiriusXM (SIRI)
0.33 0.02 6.45 43,941,449
Dell (DELL)
10.45 0.57 5.77 26,767,740
AppleInc (AAPL)
107.66 6.07 5.98 23,303,042
E Trade (ETFC)
1.38 0.20 16.95 23,017,095
ApldMatl (AMAT)
11.06 0.85 8.33 22,959,306
Qualcomm (QCOM)
38.82 1.76 4.75 22,243,980
Comcast A (CMCSA)
14.08 1.36 10.69 22,134,537
Symantec (SYMC)
14.33 0.32 2.28 21,484,370
SchwabC (SCHW)
15.56 1.85 13.49 20,704,298
JunprNtwk (JNPR)
16.50 1.41 9.34 20,634,804
NewsCp A (NWSA)
6.75 0.67 11.02 20,378,339
NVIDIA (NVDA)
10.22 0.69 7.24 20,273,357
Broadcom A (BRCM)
21.49 2.09 10.77 19,488,329
Yahoo (YHOO)
14.09 0.49 3.60 17,576,659
RschInMotn (RIMM)
44.90 3.22 7.73 17,294,964
ChrtrComm A (CHTR)
0.05 0.00 -6.12 17,146,650
HuntgBcsh (HBAN)
2.09 0.33 18.75 15,812,504
Dryships (DRYS)
4.90 0.41 9.13 15,807,556
NYSE Alternext:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
Eldoradogoldcp (EGO)
$8.55 0.38 4.65 3,860,845
CntlFdCan (CEF)
12.49 -0.07 -0.56 2,674,259
NovaGoldRes (NG)
2.32 -0.04 -1.69 2,541,382
GldnStar (GSS)
1.59 0.04 2.58 2,253,911
DenisonMines (DNN)
0.75 -0.05 -6.25 1,944,691
NorthgateMin (NXG)
1.40 -0.03 -2.10 1,932,185
GranTierraEngy (GTE)
2.99 0.38 14.56 1,880,875
CanargoEngy (CNR)
0.05 0.00 1.01 1,844,416
OilsandsQuest (BQI)
0.81 0.09 12.50 1,726,604
FrnklnStProp (FSP)
13.28 2.27 20.62 1,607,287
ElitePharm (ELI)
0.13 0.04 36.84 1,545,140
NewGold (NGD)
2.00 0.05 2.56 1,248,498
TasekoMine (TGB)
1.24 0.12 10.72 1,211,724
AdventrxPharm (ANX)
0.10 -0.02 -17.49 1,151,436
MineFinders (MFN)
7.59 -0.33 -4.17 1,046,643
RubiconMnls (RBY)
1.51 0.03 2.03 1,028,767
Abrdn AP IncFd (FAX)
4.82 0.07 1.47 1,015,586
GtBasinGld A (GBG)
1.27 -0.04 -3.05 1,004,789
NovBiosrcFuel (NBF)
0.06 -0.01 -14.29 1,004,187
NoDynastyMnl (NAK)
6.88 0.72 11.69 905,965
AuroraOilGas (AOG)
0.05 0.00 0.00 864,853
NevsunRes (NSU)
1.18 0.02 1.72 799,527
AmApparel (APP)
3.59 0.47 15.06 764,382
NAmPaladm (PAL)
1.50 0.13 9.53 741,289
GastarExplr (GST)
0.60 0.09 17.65 736,484
NYSE Arca:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
SPDR S&P 500 (SPY)
$82.27 5.56 7.25 406,128,146
SPDR FnclSelSct (XLF)
9.48 1.34 16.40 366,477,939
FinancBull 3x (FAS)
7.08 2.07 41.29 292,949,429
ProShrUltraFnl (UYG)
2.94 0.59 25.11 179,440,801
iShrMSCIEmrgMkt (EEM)
26.11 2.21 9.25 134,829,092
ProShrUltraS&P (SSO)
21.28 2.66 14.29 101,611,328
iShrRu2000 (IWM)
43.38 3.40 8.50 94,128,105
FinancBear 3x (FAZ)
19.20 -15.80 -45.14 67,944,616
iShrDJUSRE (IYR)
28.00 3.65 14.99 63,667,023
ProShrsUShrt S&P (SDS)
74.53 -12.45 -14.31 57,188,456
iShrChina25 (FXI)
29.09 2.67 10.11 51,135,730
iShrMSCI Jpn (EWJ)
8.27 0.60 7.82 47,794,006
SPDR EngySelSct (XLE)
46.54 3.54 8.23 46,786,986
iShrMSEAFE (EFA)
39.48 2.65 7.20 42,092,018
ProShrUltraQQQ (QLD)
28.08 2.96 11.79 33,507,861
ProShrUSFnl (SKF)
90.63 -38.46 -29.79 31,461,509
PwrShrCOilDLng (DXO)
3.23 0.21 6.95 31,003,593
ProShrUltraRE (URE)
2.96 0.68 29.82 29,885,960
Diamond (DIA)
77.76 5.02 6.90 25,694,944
ProShrUlOilGas (DIG)
25.25 3.46 15.88 25,120,037
LrgCapBull 3x (BGU)
25.41 4.56 21.87 24,709,862
iShrMSCI Bra (EWZ)
40.89 2.84 7.46 24,053,363
ProShrUSRlEst (SRS)
49.80 -21.14 -29.80 23,635,291
US OilFd (USO)
31.78 1.02 3.32 23,609,557
PrShrsUShrQQQ (QID)
47.21 -6.24 -11.67 18,515,420
__________________________________
Click here to See All Most Actives
http://online.wsj.com/mdc/public/page/2_3021-activnyse-actives.html?mod=djemMAC&reflink=djemMAC
__________________________________
Footnotes
Source: WSJ Market Data Group
___________________________________
ADVERTISEMENT
The most powerful investment tool you'll find online
Our exclusive Markets Data Center puts the sophisticated financial information that matters to you in one place. It?s your personal dashboard for the markets. The newly enhanced Markets Data Center brings you constantly updated data on the companies and investments that you select, plus valuable tools and reliable research.
http://online.wsj.com/mdc/public/page/marketsdata.html
__________________________________
ONLINE JOURNAL E-MAIL CENTER
TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=107
Your request will take effect within 48 hours.
TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM
FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-JOURNAL (1-800-568-7625)
between the hours of 7 am - 10 pm Monday - Friday ET and 8 am - 3 pm Saturday ET or e-mail onlinejournal@wsj.com.
___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.
Privacy Policy -
http://online.wsj.com/public/privacy_policy
Contact Us -
http://online.wsj.com/public/contact_us
No comments:
Post a Comment