MARKETS DATA CENTER
from The Wall Street Journal Online
MOST ACTIVE STOCKS BY VOLUME CLOSING SNAPSHOT
4:20 pm ET 03/20/2009
__________________________________
NYSE:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
Citigroup (C)
$2.62 0.02 0.77 602,673,248
BankAm (BAC)
6.19 -0.74 -10.68 567,890,762
AmIntlGp (AIG)
1.26 -0.36 -22.22 399,807,982
GenElec (GE)
9.54 -0.59 -5.82 249,269,349
WellsFargo (WFC)
13.99 -1.43 -9.27 164,953,794
FannieMae (FNM)
0.70 -0.27 -27.84 124,550,258
JPMorgChas (JPM)
23.15 -1.80 -7.21 106,487,261
Alcoa (AA)
6.54 0.14 2.19 102,054,854
Pfizer (PFE)
13.63 -0.07 -0.51 70,728,110
ExxonMobil (XOM)
66.09 -2.24 -3.28 62,661,018
MorgStan (MS)
20.24 -0.80 -3.80 57,244,432
FordMotor (F)
2.75 0.24 9.56 56,513,246
FredMac (FRE)
0.73 -0.28 -27.72 51,510,607
AT&T (T)
25.33 -0.27 -1.05 44,664,760
SprintNextel (S)
3.45 -0.34 -8.97 41,718,323
US Bcp (USB)
13.42 -0.84 -5.89 37,234,258
PetrlBra ADS (PBR)
32.27 -0.03 -0.09 36,139,905
ScheringPl (SGP)
23.66 0.65 2.82 32,074,112
TimeWarner (TWX)
7.86 -0.01 -0.13 31,915,034
GenMotor (GM)
3.18 0.31 10.80 31,419,216
EMC Cp (EMC)
11.29 -0.19 -1.66 30,706,728
AmExpress (AXP)
12.26 -0.81 -6.20 30,489,575
CVRD (RIO)
13.93 -0.21 -1.49 30,118,146
Corning (GLW)
12.43 -0.51 -3.94 28,765,006
GoldmanSachs (GS)
97.32 -1.98 -1.99 28,456,317
Nasdaq:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
PwrShrs QQQ (QQQQ)
$29.18 -0.50 -1.68 145,817,339
Intel (INTC)
14.65 -0.50 -3.30 83,706,760
Microsoft (MSFT)
17.06 -0.08 -0.47 80,714,468
SiriusXM (SIRI)
0.31 -0.02 -4.62 78,168,555
OracleCp (ORCL)
17.10 -0.27 -1.55 74,179,547
CiscoSys (CSCO)
15.91 -0.32 -1.97 65,571,593
FfthThrd (FITB)
2.13 0.01 0.47 42,506,448
SunMicrsys (JAVA)
8.10 -0.53 -6.14 40,934,099
Dell (DELL)
9.88 -0.16 -1.59 36,394,128
Comcast A (CMCSA)
12.72 -0.33 -2.53 32,443,872
ChrtrComm A (CHTR)
0.05 0.00 -6.49 31,921,325
Qualcomm (QCOM)
37.06 -0.58 -1.54 27,847,605
NVIDIA (NVDA)
9.53 -0.55 -5.46 27,220,843
AppleInc (AAPL)
101.59 -0.03 -0.03 24,636,735
Broadcom A (BRCM)
19.40 -0.29 -1.47 24,253,391
NewsCp A (NWSA)
6.08 -0.14 -2.25 24,105,232
ApldMatl (AMAT)
10.21 -0.49 -4.58 23,181,000
Dryships (DRYS)
4.49 -0.83 -15.60 22,902,485
Yahoo (YHOO)
13.60 -0.14 -1.02 21,751,887
E Trade (ETFC)
1.18 0.01 0.85 21,296,641
ActivisionBliz (ATVI)
9.99 0.09 0.91 20,055,112
HuntgBcsh (HBAN)
1.76 -0.04 -2.22 19,998,144
RschInMotn (RIMM)
41.68 -0.66 -1.56 19,053,585
JunprNtwk (JNPR)
15.09 -0.56 -3.58 19,048,488
SchwabC (SCHW)
13.71 0.08 0.59 17,930,256
NYSE Alternext:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
GldnStar (GSS)
$1.55 -0.05 -3.13 4,187,787
Eldoradogoldcp (EGO)
8.17 -0.61 -6.95 4,057,370
NewGold (NGD)
1.95 -0.17 -8.02 3,278,384
NorthgateMin (NXG)
1.43 0.02 1.42 2,881,465
GtBasinGld A (GBG)
1.31 0.01 0.77 2,710,396
CanargoEngy (CNR)
0.05 0.00 9.78 2,246,846
AurizonMns (AZK)
4.53 0.00 0.00 1,864,253
NovaGoldRes (NG)
2.36 -0.22 -8.53 1,700,509
GranTierraEngy (GTE)
2.61 -0.31 -10.62 1,686,024
ElitePharm (ELI)
0.10 0.02 18.75 1,556,127
AmApparel (APP)
3.12 0.22 7.59 1,487,976
Abrdn AP IncFd (FAX)
4.75 0.05 1.06 1,424,322
OilsandsQuest (BQI)
0.72 -0.06 -7.69 1,270,402
NevsunRes (NSU)
1.16 -0.10 -7.94 1,232,846
CntlFdCan (CEF)
12.56 0.12 0.96 1,201,120
TasekoMine (TGB)
1.12 -0.06 -5.09 1,196,083
DenisonMines (DNN)
0.80 -0.06 -6.98 1,188,588
FrnklnStProp (FSP)
11.01 -0.86 -7.25 1,115,613
TanRoyExplr (TRE)
5.01 -0.04 -0.79 1,006,651
BPZ Resrc (BPZ)
3.72 -0.31 -7.69 1,006,610
Rentech (RTK)
0.60 0.01 1.69 980,890
AuroraOilGas (AOG)
0.05 0.00 2.46 910,752
GascoEngy (GSX)
0.41 0.05 13.89 903,818
MBF HlthcrAcq (MBH)
8.14 -0.01 -0.12 867,200
US GoldCp (UXG)
2.34 0.04 1.74 825,219
NYSE Arca:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
SPDR S&P 500 (SPY)
$76.71 -2.23 -2.82 368,708,961
SPDR FnclSelSct (XLF)
8.14 -0.52 -6.03 304,446,983
FinancBull 3x (FAS)
5.01 -0.72 -12.60 279,169,299
ProShrUltraFnl (UYG)
2.35 -0.20 -7.84 120,475,022
ProShrUltraS&P (SSO)
18.62 -0.80 -4.12 83,658,047
iShrMSCIEmrgMkt (EEM)
23.90 -0.33 -1.36 68,413,215
iShrRu2000 (IWM)
39.98 -1.43 -3.45 67,168,602
ProShrsUShrt S&P (SDS)
86.98 3.67 4.41 49,646,343
FinancBear 3x (FAZ)
35.00 4.60 15.13 47,735,102
iShrDJUSRE (IYR)
24.35 -1.96 -7.45 45,299,191
iShrChina25 (FXI)
26.42 -0.79 -2.91 39,630,693
SPDR EngySelSct (XLE)
43.00 -1.98 -4.40 37,620,031
iShrMSEAFE (EFA)
36.83 -0.52 -1.39 35,449,965
iShrMSCI Jpn (EWJ)
7.67 -0.17 -2.17 33,720,477
ProShrUltraQQQ (QLD)
25.12 -0.76 -2.92 30,862,860
ProShrUSFnl (SKF)
129.09 9.99 8.39 27,355,157
SemiConHldrs (SMH)
18.14 -0.66 -3.51 26,122,742
PwrShrCOilDLng (DXO)
3.02 0.09 3.07 24,469,938
ProShrUltraRE (URE)
2.28 -0.41 -15.18 23,532,896
US OilFd (USO)
30.76 0.40 1.32 23,078,081
Diamond (DIA)
72.74 -1.37 -1.85 22,977,578
iShrMSCI Bra (EWZ)
38.05 -0.56 -1.45 22,504,914
ProShrUlOilGas (DIG)
21.79 -1.90 -8.02 18,634,909
ProShrUSRlEst (SRS)
70.94 9.60 15.65 18,628,731
LrgCapBull 3x (BGU)
20.85 -1.52 -6.79 18,580,766
__________________________________
Click here to See All Most Actives
http://online.wsj.com/mdc/public/page/2_3021-activnyse-actives.html?mod=djemMAC&reflink=djemMAC
__________________________________
Footnotes
Source: WSJ Market Data Group
___________________________________
ADVERTISEMENT
The most powerful investment tool you'll find online
Our exclusive Markets Data Center puts the sophisticated financial information that matters to you in one place. It?s your personal dashboard for the markets. The newly enhanced Markets Data Center brings you constantly updated data on the companies and investments that you select, plus valuable tools and reliable research.
http://online.wsj.com/mdc/public/page/marketsdata.html
__________________________________
ONLINE JOURNAL E-MAIL CENTER
TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=107
Your request will take effect within 48 hours.
TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM
FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-JOURNAL (1-800-568-7625)
between the hours of 7 am - 10 pm Monday - Friday ET and 8 am - 3 pm Saturday ET or e-mail onlinejournal@wsj.com.
___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.
Privacy Policy -
http://online.wsj.com/public/privacy_policy
Contact Us -
http://online.wsj.com/public/contact_us
No comments:
Post a Comment