MARKETS DATA CENTER
from The Wall Street Journal Online
MOST ACTIVE STOCKS BY VOLUME CLOSING SNAPSHOT
4:20 pm ET 02/20/2009
__________________________________
NYSE:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
BankAm (BAC)
$3.79 -0.14 -3.56 831,897,396
Citigroup (C)
1.95 -0.56 -22.31 613,784,940
WellsFargo (WFC)
10.91 -1.10 -9.16 371,574,128
GenElec (GE)
9.38 -0.68 -6.76 324,489,204
JPMorgChas (JPM)
19.90 -0.70 -3.40 135,555,494
CVRD (RIO)
13.60 -1.12 -7.61 79,874,747
SprintNextel (S)
3.22 -0.03 -0.92 77,287,305
AmIntlGp (AIG)
0.54 -0.05 -8.47 73,502,285
Pfizer (PFE)
13.71 -0.32 -2.28 62,531,421
US Bcp (USB)
10.58 -0.30 -2.76 62,159,261
MorgStan (MS)
19.43 -0.50 -2.51 55,911,414
HrtfrdFnl (HIG)
6.79 -0.94 -12.16 46,687,700
ExxonMobil (XOM)
71.23 -0.93 -1.29 42,698,466
AT&T (T)
23.58 0.39 1.68 39,772,503
FordMotor (F)
1.58 -0.05 -3.07 37,857,881
GoldmanSachs x (GS)
84.59 -0.95 -1.11 35,892,022
TimeWarner (TWX)
7.35 -0.23 -3.03 33,891,261
Lowes Cos (LOW)
15.86 -1.12 -6.60 33,058,159
AmExpress (AXP)
12.97 0.10 0.78 32,402,094
MicronTch (MU)
2.81 -0.19 -6.33 32,386,516
EMC Cp (EMC)
11.01 -0.18 -1.61 32,343,148
LasVegasSands (LVS)
2.60 -0.15 -5.45 31,899,841
YamanaGld (AUY)
9.20 0.17 1.88 30,628,767
PetrlBra ADS (PBR)
26.56 -0.74 -2.71 30,095,453
HomeDpt (HD)
19.46 -0.70 -3.47 29,471,836
Nasdaq:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
PwrShrs QQQ (QQQQ)
$28.87 0.08 0.28 210,217,633
Intel (INTC)
12.78 0.10 0.79 73,526,228
Microsoft (MSFT)
18.00 0.09 0.50 69,401,295
Dell (DELL)
8.41 0.29 3.57 66,910,670
CiscoSys (CSCO)
15.08 0.04 0.27 59,362,227
SiriusXM (SIRI)
0.13 0.00 2.40 57,544,695
FfthThrd (FITB)
1.03 -0.18 -14.88 55,392,398
OracleCp (ORCL)
16.56 -0.27 -1.60 46,458,873
RschInMotn (RIMM)
39.15 -2.94 -6.99 35,234,369
ApldMatl (AMAT)
8.76 0.42 5.04 33,694,986
NewsCp A (NWSA)
6.04 0.02 0.33 33,367,800
HuntgBcsh (HBAN)
1.36 0.33 32.04 32,315,251
Comcast A (CMCSA)
12.84 -0.15 -1.15 30,338,476
AppleInc (AAPL)
91.20 0.56 0.62 26,773,259
SchwabC (SCHW)
13.00 0.20 1.56 24,976,805
Mylan (MYL)
12.61 1.04 8.99 23,595,574
TD Ameritrade (AMTD)
12.81 0.54 4.40 23,235,994
MarvellTch (MRVL)
7.02 0.02 0.29 22,819,662
Qualcomm (QCOM)
34.07 0.23 0.68 22,740,247
AdobeSys (ADBE)
18.04 -1.50 -7.68 21,630,019
Broadcom A (BRCM)
16.45 -0.18 -1.08 21,006,335
NVIDIA (NVDA)
7.61 0.19 2.56 19,245,072
SeagateTch (STX)
4.19 -0.07 -1.64 18,865,276
Symantec (SYMC)
13.98 -0.02 -0.14 16,561,148
Yahoo (YHOO)
12.14 0.16 1.34 16,400,043
NYSE Alternext:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
SPDR S&P 500 (SPY)
$77.42 -0.76 -0.97 473,147,089
SP400 Spdrs (MDY)
84.91 -0.73 -0.85 15,330,438
Eldoradogoldcp (EGO)
9.02 0.48 5.62 4,285,156
NovaGoldRes (NG)
3.18 0.21 7.07 3,327,792
NorthgateMin (NXG)
1.43 0.03 2.14 3,147,785
OilsandsQuest (BQI)
0.70 0.06 9.38 2,997,822
GldnStar (GSS)
1.71 0.06 3.64 2,749,114
CntlFdCan (CEF)
12.31 0.29 2.41 2,651,793
ApolloGld (AGT)
0.31 0.03 9.64 2,486,520
US GoldCp (UXG)
2.40 0.02 0.84 2,055,182
GranTierraEngy (GTE)
2.24 -0.31 -12.16 1,951,454
GtBasinGld A (GBG)
1.77 -0.01 -0.56 1,511,308
AurizonMns (AZK)
4.00 0.20 5.26 1,392,631
NewGold (NGD)
2.39 0.10 4.37 1,331,448
CanadSupEngy (SNG)
0.36 0.01 2.86 1,185,097
FrnklnStProp (FSP)
12.46 1.41 12.76 1,109,381
Abrdn AP IncFd (FAX)
4.34 -0.22 -4.82 1,095,303
OrezoneRes (OZN)
0.73 0.06 8.79 1,088,507
Sulphco (SUF)
1.15 0.28 32.18 1,026,622
AuroraOilGas (AOG)
0.05 0.00 -8.00 898,258
Rentech (RTK)
0.64 -0.03 -4.48 886,046
SP AcquHldg (DSP)
9.55 0.05 0.53 877,400
TasekoMine (TGB)
0.81 -0.05 -5.83 851,521
MineFinders (MFN)
6.13 0.54 9.66 821,486
NovadelPharm (NVD)
0.27 -0.04 -12.90 780,028
NYSE Arca:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
SPDR FnclSelSct (XLF)
$7.44 -0.11 -1.46 408,887,551
ProShrUltraFnl (UYG)
2.20 -0.03 -1.35 213,285,423
FinancBull 3x (FAS)
4.90 -0.14 -2.74 204,375,960
ProShrUltraS&P (SSO)
19.03 -0.43 -2.21 126,110,003
iShrMSCIEmrgMkt (EEM)
21.52 -0.56 -2.54 102,826,285
iShrRu2000 (IWM)
41.14 -0.56 -1.34 83,355,040
ProShrsUShrt S&P (SDS)
91.01 1.98 2.23 71,125,656
iShrDJUSRE (IYR)
27.35 1.65 6.42 61,923,189
iShrMSEAFE (EFA)
35.89 -0.53 -1.46 52,126,715
iShrChina25 (FXI)
25.14 -0.43 -1.68 47,192,465
ProShrUltraQQQ (QLD)
24.87 0.07 0.28 46,458,011
Diamond (DIA)
73.73 -1.30 -1.73 46,290,454
SPDR EngySelSct (XLE)
42.38 -1.12 -2.57 44,699,841
SPDR GldTr (GLD)
97.80 2.03 2.12 43,795,920
US OilFd (USO)
24.35 0.07 0.29 41,055,684
iShrMSCI Jpn (EWJ)
7.62 -0.10 -1.30 40,882,328
ProShrUSFnl (SKF)
188.25 2.13 1.15 40,663,469
PwrShrCOilDLng (DXO)
1.97 -0.04 -1.99 36,175,553
PrShrsUShrQQQ (QID)
57.48 -0.47 -0.81 32,576,550
FinancBear 3x (FAZ)
72.50 2.30 3.28 32,133,966
ProShrUltraRE (URE)
3.10 0.32 11.51 30,540,573
iShrMSCI Bra (EWZ)
34.45 -1.40 -3.91 28,945,916
ProShrUSRlEst (SRS)
72.28 -10.38 -12.56 25,136,759
LrgCapBull 3x (BGU)
22.03 -0.75 -3.31 24,384,601
ProShrUlOilGas (DIG)
22.39 -1.15 -4.87 22,992,356
__________________________________
Click here to See All Most Actives
http://online.wsj.com/mdc/public/page/2_3021-activnyse-actives.html?mod=djemMAC&reflink=djemMAC
__________________________________
Footnotes
Source: WSJ Market Data Group
___________________________________
ADVERTISEMENT
The most powerful investment tool you'll find online
Our exclusive Markets Data Center puts the sophisticated financial information that matters to you in one place. It?s your personal dashboard for the markets. The newly enhanced Markets Data Center brings you constantly updated data on the companies and investments that you select, plus valuable tools and reliable research.
http://online.wsj.com/mdc/public/page/marketsdata.html
__________________________________
ONLINE JOURNAL E-MAIL CENTER
TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=107
Your request will take effect within 48 hours.
TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM
FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-JOURNAL (1-800-568-7625)
between the hours of 7 am - 10 pm Monday - Friday ET and 8 am - 3 pm Saturday ET or e-mail onlinejournal@wsj.com.
___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.
Privacy Policy -
http://online.wsj.com/public/privacy_policy
Contact Us -
http://online.wsj.com/public/contact_us
No comments:
Post a Comment