MARKETS DATA CENTER
from The Wall Street Journal Online
MOST ACTIVE STOCKS BY VOLUME CLOSING SNAPSHOT
4:20 pm ET 02/19/2009
__________________________________
NYSE:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
BankAm (BAC)
$3.93 -0.64 -14.00 402,998,308
Citigroup (C)
2.51 -0.40 -13.75 230,169,108
SprintNextel (S)
3.25 0.54 19.93 156,133,862
GenElec x (GE)
10.06 -0.49 -4.64 156,088,939
WellsFargo (WFC)
12.01 -1.04 -7.97 128,915,868
JPMorgChas (JPM)
20.60 -0.91 -4.23 66,175,519
HewlettPk (HPQ)
31.39 -2.69 -7.89 56,773,829
AmIntlGp (AIG)
0.59 -0.14 -19.18 53,846,880
TimeWarner (TWX)
7.58 -0.36 -4.53 49,328,738
HrtfrdFnl (HIG)
7.73 -2.51 -24.51 41,889,253
Pfizer (PFE)
14.03 -0.13 -0.92 41,210,395
EMC Cp (EMC)
11.19 -0.67 -5.65 38,060,657
US Bcp (USB)
10.88 -0.14 -1.27 36,208,594
CVRD (RIO)
14.72 0.00 0.00 35,357,692
MorgStan (MS)
19.93 -0.25 -1.24 35,024,873
Weatherford (WFT)
10.28 0.53 5.44 34,909,397
ExxonMobil (XOM)
72.16 0.22 0.31 31,095,922
AmExpress (AXP)
12.87 -1.23 -8.72 29,586,031
AT&T (T)
23.19 0.23 1.00 27,872,546
Motorola (MOT)
3.63 0.00 0.00 27,267,963
WalMart (WMT)
50.45 0.45 0.90 27,196,510
PrudentialFnl (PRU)
19.02 -3.59 -15.88 27,168,362
CapOneFnl (COF)
9.04 -1.91 -17.44 25,576,075
PetrlBra ADS (PBR)
27.30 0.48 1.79 24,638,483
DowChem (DOW)
8.20 -0.40 -4.65 24,593,685
Nasdaq:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
PwrShrs QQQ (QQQQ)
$28.79 -0.45 -1.54 148,139,046
SiriusXM (SIRI)
0.13 -0.02 -13.79 69,123,358
Intel (INTC)
12.68 -0.68 -5.09 55,498,199
Microsoft (MSFT)
17.91 -0.21 -1.16 47,587,115
Dell (DELL)
8.12 -0.53 -6.13 43,070,705
CiscoSys (CSCO)
15.04 -0.33 -2.15 41,420,085
Comcast A (CMCSA)
12.99 0.63 5.10 39,591,449
FfthThrd (FITB)
1.21 -0.26 -17.69 37,877,503
OracleCp (ORCL)
16.83 -0.41 -2.38 31,850,639
AppleInc (AAPL)
90.64 -3.73 -3.95 31,427,433
ApldMatl (AMAT)
8.34 -0.25 -2.91 30,088,498
BioMrnPharm (BMRN)
12.04 -5.65 -31.94 29,998,091
NewsCp A (NWSA)
6.02 -0.10 -1.63 25,509,810
RschInMotn (RIMM)
42.09 -0.01 -0.02 23,417,340
SchwabC (SCHW)
12.80 0.00 0.00 22,238,452
Dryships (DRYS)
3.59 -0.18 -4.77 20,487,839
HuntgBcsh (HBAN)
1.03 -0.28 -21.37 20,349,903
WholeFoods (WFMI)
12.75 3.46 37.24 19,808,269
Qualcomm (QCOM)
33.84 -0.48 -1.40 19,545,465
NVIDIA (NVDA)
7.42 -0.62 -7.71 18,306,460
Broadcom A (BRCM)
16.63 -1.04 -5.89 17,144,644
Symantec (SYMC)
14.00 -0.25 -1.75 16,344,336
Mylan (MYL)
11.57 0.10 0.87 14,315,706
JunprNtwk (JNPR)
14.81 0.10 0.68 13,904,796
SeagateTch (STX)
4.26 -0.19 -4.27 13,027,310
NYSE Alternext:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
SPDR S&P 500 (SPY)
$78.18 -0.85 -1.07 315,023,343
SP400 Spdrs (MDY)
85.64 -1.36 -1.56 10,954,235
US GoldCp (UXG)
2.38 -0.34 -12.50 3,806,466
OilsandsQuest (BQI)
0.64 -0.16 -20.00 3,455,530
NorthgateMin (NXG)
1.40 -0.11 -7.28 3,276,154
Eldoradogoldcp (EGO)
8.54 -0.15 -1.73 3,161,824
NovaGoldRes (NG)
2.97 -0.65 -17.96 3,082,941
GldnStar (GSS)
1.65 -0.16 -8.84 3,068,046
ApolloGld (AGT)
0.28 -0.04 -12.50 2,320,958
CanadSupEngy (SNG)
0.35 0.06 20.69 2,192,328
CntlFdCan (CEF)
12.02 -0.39 -3.15 2,183,878
GtBasinGld A (GBG)
1.78 -0.09 -4.81 2,183,622
MineFinders (MFN)
5.59 -0.20 -3.45 1,349,893
NewGold (NGD)
2.29 -0.24 -9.49 1,239,538
AurizonMns (AZK)
3.80 -0.05 -1.30 956,972
OrezoneRes (OZN)
0.67 -0.06 -8.08 903,301
CrystllxInt (KRY)
0.31 -0.01 -3.13 893,539
GranTierraEngy (GTE)
2.55 0.12 4.94 832,220
TrianAcqI (TUX)
9.24 0.02 0.22 745,410
FrnklnStProp (FSP)
11.05 -0.23 -2.04 625,166
CelSci (CVM)
0.15 -0.03 -16.01 623,712
EnterpriseAcq (EST)
9.50 0.04 0.42 621,800
Abrdn AP IncFd (FAX)
4.56 0.06 1.33 620,169
Sulphco (SUF)
0.87 0.20 29.85 615,865
SportsPropAcq (HMR)
9.40 0.02 0.21 558,300
NYSE Arca:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
SPDR FnclSelSct (XLF)
$7.55 -0.42 -5.27 208,719,087
FinancBull 3x (FAS)
5.04 -0.80 -13.73 123,768,149
ProShrUltraFnl (UYG)
2.23 -0.22 -8.98 101,896,881
ProShrUltraS&P (SSO)
19.46 -0.39 -1.96 82,786,928
iShrRu2000 (IWM)
41.70 -0.59 -1.40 60,031,828
iShrMSCIEmrgMkt (EEM)
22.08 -0.21 -0.94 59,599,016
ProShrsUShrt S&P (SDS)
89.03 1.53 1.75 50,693,983
US OilFd (USO)
24.28 1.42 6.21 50,342,855
PwrShrCOilDLng (DXO)
2.01 0.26 14.86 45,651,005
iShrDJUSRE (IYR)
25.70 -1.03 -3.85 38,506,473
SPDR EngySelSct (XLE)
43.50 0.01 0.02 33,999,413
ProShrUltraQQQ (QLD)
24.80 -0.73 -2.86 31,839,327
Diamond (DIA)
75.03 -0.73 -0.96 30,895,246
iShrChina25 (FXI)
25.57 0.00 0.00 28,702,768
ProShrUSFnl (SKF)
186.12 15.42 9.03 27,665,130
PrShrsUShrQQQ (QID)
57.95 1.79 3.19 26,721,045
iShrMSEAFE (EFA)
36.42 -0.05 -0.14 25,955,037
iShrMSCI Jpn (EWJ)
7.72 -0.11 -1.40 24,695,232
FinancBear 3x (FAZ)
70.20 8.10 13.04 22,337,270
SPDR GldTr (GLD)
95.77 -1.14 -1.18 21,157,393
ProShrUSRlEst (SRS)
82.66 6.45 8.46 20,840,500
ProShrUltraRE (URE)
2.78 -0.25 -8.25 19,721,433
SPDR S&P Home (XHB)
9.46 -0.58 -5.78 19,303,656
ProShrUlOilGas (DIG)
23.54 0.24 1.03 19,057,496
iShrSilverTr (SLV)
13.89 -0.28 -1.98 18,665,925
__________________________________
Click here to See All Most Actives
http://online.wsj.com/mdc/public/page/2_3021-activnyse-actives.html?mod=djemMAC&reflink=djemMAC
__________________________________
Footnotes
Source: WSJ Market Data Group
___________________________________
ADVERTISEMENT
The most powerful investment tool you'll find online
Our exclusive Markets Data Center puts the sophisticated financial information that matters to you in one place. It?s your personal dashboard for the markets. The newly enhanced Markets Data Center brings you constantly updated data on the companies and investments that you select, plus valuable tools and reliable research.
http://online.wsj.com/mdc/public/page/marketsdata.html
__________________________________
ONLINE JOURNAL E-MAIL CENTER
TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=107
Your request will take effect within 48 hours.
TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM
FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-JOURNAL (1-800-568-7625)
between the hours of 7 am - 10 pm Monday - Friday ET and 8 am - 3 pm Saturday ET or e-mail onlinejournal@wsj.com.
___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.
Privacy Policy -
http://online.wsj.com/public/privacy_policy
Contact Us -
http://online.wsj.com/public/contact_us
No comments:
Post a Comment