MARKETS DATA CENTER
from The Wall Street Journal Online
MOST ACTIVE STOCKS BY VOLUME CLOSING SNAPSHOT
4:20 pm ET 02/04/2009
__________________________________
NYSE:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
BankAm (BAC)
$4.70 -0.60 -11.32 606,798,289
Citigroup (C)
3.49 0.03 0.87 184,358,794
GenElec (GE)
11.26 -0.11 -0.97 102,409,584
WellsFargo x (WFC)
17.45 -0.74 -4.07 89,362,857
CVRD (RIO)
15.52 0.77 5.22 68,337,149
Pfizer x (PFE)
14.57 -0.31 -2.08 65,493,637
JPMorgChas (JPM)
24.04 -0.01 -0.04 55,204,957
Disney (DIS)
19.00 -1.62 -7.86 48,503,293
Motorola (MOT)
3.75 -0.29 -7.18 41,508,943
MorgStan (MS)
22.01 1.07 5.11 41,182,028
AmIntlGp (AIG)
1.03 -0.05 -4.63 37,744,462
Textron (TXT)
6.28 -1.69 -21.20 36,812,740
FrptMcCG (FCX)
27.28 2.11 8.38 36,389,866
AT&T (T)
24.66 -0.71 -2.80 35,328,848
TaiwanSemi (TSM)
7.93 0.13 1.67 32,399,999
DowChem (DOW)
10.77 -0.58 -5.11 30,784,961
Nokia (NOK)
12.72 0.19 1.52 30,002,148
GoldmanSachs (GS)
87.97 5.16 6.23 29,718,675
ExxonMobil (XOM)
77.66 -0.46 -0.59 29,558,890
US Bcp (USB)
14.17 0.06 0.43 29,418,544
SprintNextel (S)
2.40 -0.13 -5.14 29,353,443
TimeWarner (TWX)
9.42 -0.36 -3.68 27,323,352
MicronTch (MU)
3.90 0.14 3.72 26,302,787
KftFoods (KFT)
26.11 -2.63 -9.15 26,281,031
WalMart (WMT)
46.42 -1.39 -2.91 26,173,730
Nasdaq:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
PwrShrs QQQ (QQQQ)
$29.91 0.04 0.13 169,371,457
CiscoSys (CSCO)
15.84 0.22 1.41 88,388,921
Intel x (INTC)
13.88 0.29 2.13 77,243,430
Microsoft (MSFT)
18.63 0.13 0.70 75,436,399
Dryships (DRYS)
7.16 1.07 17.57 33,763,796
Comcast A (CMCSA)
14.16 -0.52 -3.54 30,485,066
FfthThrd (FITB)
1.54 -0.25 -13.97 29,275,156
AppleInc (AAPL)
93.55 0.57 0.61 28,587,474
SiriusXM (SIRI)
0.14 0.00 1.79 27,520,182
OracleCp (ORCL)
17.21 0.16 0.94 26,428,075
ActivisionBliz (ATVI)
9.51 0.34 3.71 25,805,654
NewsCp A (NWSA)
6.61 -0.18 -2.65 25,390,176
ElectroArts (ERTS)
17.27 1.77 11.42 24,164,862
HuntgBcsh (HBAN)
1.44 -0.37 -20.44 23,529,118
SunMicrsys (JAVA)
4.97 0.31 6.65 23,176,340
ApldMatl (AMAT)
9.83 0.25 2.61 23,132,534
Dell (DELL)
9.79 0.02 0.20 22,639,750
Yahoo (YHOO)
13.00 0.32 2.52 22,371,555
Broadcom A (BRCM)
16.48 -0.29 -1.73 21,821,266
SchwabC (SCHW)
13.37 0.50 3.89 21,522,167
RschInMotn (RIMM)
55.96 0.44 0.79 20,657,330
CostcoWsale (COST)
42.98 -3.14 -6.81 20,595,301
Qualcomm (QCOM)
33.83 -0.39 -1.14 20,303,115
NVIDIA (NVDA)
8.72 0.24 2.83 19,467,764
MarvellTch (MRVL)
7.68 0.19 2.54 18,349,564
NYSE Alternext:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
SPDR S&P 500 (SPY)
$83.33 -0.41 -0.49 317,851,722
SP400 Spdrs (MDY)
91.64 -0.03 -0.03 6,614,414
GldnStar (GSS)
1.69 0.25 17.36 5,300,593
NorthgateMin (NXG)
1.33 0.12 9.92 3,366,912
ApolloGld (AGT)
0.25 0.04 21.36 3,049,004
NovaGoldRes (NG)
3.61 0.10 2.85 2,924,080
Eldoradogoldcp (EGO)
7.96 0.28 3.65 2,586,540
KodiakOilGas (KOG)
0.26 -0.03 -10.34 2,390,426
GranTierraEngy (GTE)
3.11 -0.01 -0.32 1,660,774
CastleBrnds (ROX)
0.27 0.03 12.50 1,212,746
NewGold (NGD)
2.39 0.18 8.14 1,150,200
OilsandsQuest (BQI)
1.11 -0.04 -3.48 1,116,520
CanargoEngy (CNR)
0.04 0.00 -2.26 1,093,536
Antares (AIS)
0.42 -0.06 -12.50 1,051,800
AurizonMns (AZK)
3.83 0.28 7.89 1,021,864
ImpOil (IMO)
31.62 -0.08 -0.25 938,192
DenisonMines (DNN)
1.13 0.03 2.73 764,981
CntlFdCan (CEF)
11.17 0.20 1.82 735,359
CheniereEgy (LNG)
4.24 0.32 8.16 701,697
ON2 Tech (ONT)
0.44 0.02 4.76 677,532
ISCO Intl (ISO)
0.03 0.01 50.00 643,640
US GoldCp (UXG)
1.84 0.05 2.79 580,848
NovBiosrcFuel (NBF)
0.12 -0.01 -7.62 573,442
BrtAmTb ADS (BTI)
53.00 -2.08 -3.78 540,611
DuneEngy (DNE)
0.19 0.03 18.75 535,167
NYSE Arca:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
SPDR FnclSelSct (XLF)
$8.97 -0.10 -1.10 212,583,118
ProShrUltraFnl (UYG)
3.08 -0.02 -0.65 125,681,047
ProShrUltraS&P (SSO)
22.28 -0.21 -0.93 73,917,783
FinancBull 3x (FAS)
8.43 -0.29 -3.33 68,503,355
iShrMSCIEmrgMkt (EEM)
23.26 0.17 0.74 65,407,359
iShrRu2000 (IWM)
44.83 -0.33 -0.73 63,722,664
iShrChina25 (FXI)
26.21 0.68 2.66 43,901,826
ProShrsUShrt S&P (SDS)
79.67 0.70 0.88 40,999,489
SPDR EngySelSct (XLE)
47.41 0.44 0.94 36,115,652
ProShrUltraQQQ (QLD)
26.84 0.02 0.07 33,683,707
US OilFd (USO)
28.27 -0.60 -2.08 33,241,358
iShrDJUSRE (IYR)
30.68 -0.74 -2.36 32,181,747
iShrMSEAFE (EFA)
39.22 -0.20 -0.51 29,266,972
SemiConHldrs x (SMH)
17.87 0.35 2.01 28,433,250
ProShrUSFnl (SKF)
151.14 2.89 1.95 27,647,155
Diamond (DIA)
79.69 -0.94 -1.17 27,453,941
iShrMSCI Jpn (EWJ)
8.66 0.08 0.87 26,365,067
iShrMSCI Bra (EWZ)
36.62 0.37 1.02 24,235,662
PrShrsUShrQQQ (QID)
54.48 -0.19 -0.35 21,955,727
ProShrUSRlEst (SRS)
61.00 2.01 3.41 21,099,223
PwrShrCOilDLng (DXO)
2.48 0.03 1.22 20,277,707
ProShrUltraRE (URE)
4.08 -0.18 -4.23 19,727,829
LrgCapBull 3x (BGU)
27.93 -0.40 -1.41 15,365,706
FinancBear 3x (FAZ)
54.28 2.17 4.16 14,439,466
PrShUlt AIG Oil (UCO)
9.69 -0.35 -3.49 14,383,569
__________________________________
Click here to See All Most Actives
http://online.wsj.com/mdc/public/page/2_3021-activnyse-actives.html?mod=djemMAC&reflink=djemMAC
__________________________________
Footnotes
Source: WSJ Market Data Group
___________________________________
ADVERTISEMENT
The most powerful investment tool you'll find online
Our exclusive Markets Data Center puts the sophisticated financial information that matters to you in one place. It?s your personal dashboard for the markets. The newly enhanced Markets Data Center brings you constantly updated data on the companies and investments that you select, plus valuable tools and reliable research.
http://online.wsj.com/mdc/public/page/marketsdata.html
__________________________________
ONLINE JOURNAL E-MAIL CENTER
TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=107
Your request will take effect within 48 hours.
TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM
FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-JOURNAL (1-800-568-7625)
between the hours of 7 am - 10 pm Monday - Friday ET and 8 am - 3 pm Saturday ET or e-mail onlinejournal@wsj.com.
___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.
Privacy Policy -
http://online.wsj.com/public/privacy_policy
Contact Us -
http://online.wsj.com/public/contact_us
No comments:
Post a Comment