MARKETS DATA CENTER
from The Wall Street Journal Online
BIGGEST DECLINERS MIDDAY SNAPSHOT
12:35 pm ET 01/23/2009
__________________________________
NYSE:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
RylBkScot pfT (RBST)
$3.34 -1.41 -29.68 369,473
Technitrol (TNL)
1.99 -0.83 -29.43 797,117
RylBkScot pfF (RBSF)
3.04 -1.06 -25.85 27,623
RylBkScot pfL (RBSL)
2.32 -0.80 -25.53 183,379
RylBkScot pfR (RBSR)
2.53 -0.70 -21.67 130,142
RylBkScot pfM (RBSM)
2.60 -0.70 -21.21 112,811
RylBkScot pfH (RBSH)
2.94 -0.76 -20.54 91,650
RylBkScot pfP (RBSP)
2.60 -0.66 -20.18 76,332
RylBkScot pfQ (RBSQ)
2.74 -0.68 -19.88 79,930
RylBkScot pfN (RBSN)
2.64 -0.60 -18.52 123,526
RylBkScot pfS (RBSS)
2.63 -0.59 -18.32 171,527
SowestAir (LUV)
8.15 -1.66 -16.92 15,119,570
NtlWstmin pfC (NW+C)
4.25 -0.75 -15.00 26,255
TorchEgyTr (TRU)
1.76 -0.31 -14.98 7,920
BarclaysBkPfd5 (BCSD)
8.15 -1.37 -14.39 395,207
Barclays ADS (BCS)
2.92 -0.47 -13.86 10,371,208
WebstrFnl (WBS)
4.63 -0.70 -13.13 1,991,369
ACCO Brds (ABD)
1.75 -0.26 -12.94 155,105
SimsMetMngADS (SMS)
10.39 -1.45 -12.25 354,524
BarclaysBkSrs4 (BCSC)
7.31 -0.99 -11.93 156,852
ABN Am pfE (ABNE)
5.87 -0.77 -11.60 91,714
BarclaysBkPfdA (BCSA)
6.66 -0.84 -11.20 252,041
CapOneFnl (COF)
19.52 -2.42 -11.03 19,752,812
FleetCap pfN (FBFN)
11.31 -1.38 -10.87 6,100
ChevyChBk pf (CCXC)
14.30 -1.68 -10.51 5,200
Nasdaq:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
UCBH Hldgs (UCBH)
$2.28 -0.96 -29.63 4,712,551
SocoastFnl (SOCB)
2.90 -0.85 -22.67 43,168
Microsemi (MSCC)
8.21 -2.16 -20.83 5,826,071
FstNtlBcshSC (FNSC)
2.40 -0.60 -20.00 4,700
SuperiorBcp (SUPR)
2.96 -0.70 -19.13 16,017
CamcoFnl (CAFI)
2.23 -0.51 -18.54 2,405
HorznFnl (HRZB)
2.54 -0.50 -16.39 38,114
AmerIndep (AMIC)
2.95 -0.57 -16.19 79,630
LCA Vision (LCAV)
2.41 -0.45 -15.73 144,678
Intricon (IIN)
3.50 -0.59 -14.43 2,000
DimeCmty (DCOM)
10.43 -1.57 -13.08 271,254
PrmrFnlBcp (PFBI)
5.00 -0.74 -12.89 12,588
UsanaHlth (USNA)
26.95 -3.98 -12.87 83,927
ICT Gp (ICTG)
3.92 -0.57 -12.69 20,555
OSI Sys (OSIS)
11.57 -1.67 -12.61 61,300
DuckwallAl (DUCK)
8.09 -1.08 -11.78 7,760
HlthStrm (HSTM)
2.00 -0.26 -11.68 25,000
WainwrtBk (WAIN)
6.85 -0.90 -11.61 6,999
WauwatosaHldg (WSBF)
2.35 -0.30 -11.32 4,329
StrBlkCarriers (SBLK)
2.20 -0.28 -11.29 253,980
FstCalifFnlGrp (FCAL)
4.96 -0.62 -11.05 9,420
ARYXTherapeutc (ARYX)
2.23 -0.27 -10.80 8,201
AFC Ent (AFCE)
4.38 -0.50 -10.25 21,566
Crucell ADS (CRXL)
20.20 -2.19 -9.78 958,458
ChBiotics (CHBT)
8.13 -0.87 -9.67 2,188
NYSE Alternext:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
IndxPlus 03-1 (IPB)
$12.25 -1.55 -11.23 2,400
Lodgian (LGN)
1.86 -0.19 -9.27 24,311
EmergentGp (LZR)
6.50 -0.60 -8.45 81,848
CE Frkln (CFK)
2.71 -0.24 -8.14 30,665
ReadingA (RDI)
3.55 -0.27 -7.07 2,600
TrvlcntrsAmer (TA)
2.28 -0.17 -6.94 13,360
CrnrstnPrgRtFd (CFP)
8.90 -0.60 -6.31 3,339
TiensBiotchGp (TBV)
2.08 -0.12 -5.45 12,261
ArrhythRsch (HRT)
2.50 -0.14 -5.30 3,890
Argan (AGX)
9.50 -0.52 -5.19 16,126
GreenhunterEn (GRH)
3.75 -0.20 -5.06 7,245
EasternCo (EML)
9.25 -0.49 -5.03 2,900
AmApparel (APP)
2.06 -0.10 -4.63 137,091
IndonesiaFd (IF)
4.76 -0.23 -4.61 4,300
Geokinetics (GOK)
3.22 -0.14 -4.17 3,819
Centerplate (CVP)
1.95 -0.08 -3.94 31,183
PyramidOil (PDO)
4.33 -0.17 -3.78 17,575
FlexSolInt (FSI)
1.95 -0.07 -3.47 2,800
FieldPntPete (FPP)
2.25 -0.08 -3.44 10,300
PMC Comrcl (PCC)
7.03 -0.25 -3.43 4,904
Hawk A (HWK)
16.17 -0.53 -3.17 4,026
NuvMI (NZW)
10.02 -0.32 -3.09 5,600
LatAmEq (LAQ)
18.14 -0.56 -2.99 2,600
NuvNJ Fd2 (NUJ)
10.45 -0.32 -2.97 2,908
WstmrlndCoal (WLB)
8.64 -0.26 -2.92 5,827
NYSE Arca:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
CitiGpEmMktFd (BYL)
$4.04 -0.71 -14.95 5,000
NETS S&P/ASX200 (AUS)
10.25 -1.12 -9.85 5,000
PrShUltSh Silv (ZSL)
15.19 -1.57 -9.35 18,650
LifeSciRsch (LSR)
7.10 -0.72 -9.21 23,779
PrShUltSh Gold (GLL)
17.95 -1.76 -8.93 92,357
PwrShr DBGoldDblShrt (DZZ)
23.91 -2.09 -8.04 776,572
ProShrUSSemi (SSG)
83.16 -5.40 -6.10 49,718
TDX Ind2010 (TDH)
17.17 -1.02 -5.61 5,911
WisdmTrIntFnl (DRF)
8.55 -0.48 -5.32 3,299
RdxInv2xS&PTch (RTW)
52.71 -2.95 -5.30 3,094
RydexInv2xEnrg (REC)
11.81 -0.65 -5.21 26,203
PwrShrMtlDbShr (BOM)
77.00 -4.22 -5.19 7,746
PwrShr DBGldShrtETN (DGZ)
25.20 -1.31 -4.95 10,706
CitiGpSPDR Nts (BZZ)
3.93 -0.20 -4.84 2,000
WisdmTrIntBscMtrl (DBN)
15.38 -0.77 -4.77 7,304
ProShrUltraInd (UXI)
17.60 -0.88 -4.76 17,950
PrShUltAIG Com (CMD)
28.68 -1.38 -4.59 14,320
DevMktBull 3x (DZK)
32.80 -1.56 -4.55 2,544
WisdmTrPacExJpnEqty (DNH)
26.10 -1.19 -4.36 5,932
iPathNatGasETN (GAZ)
23.05 -0.98 -4.07 3,710
US NatGas (UNG)
18.47 -0.78 -4.05 3,099,708
WisdmTrEurTotDiv (DEB)
29.78 -1.25 -4.02 2,800
iShrMSAus (EWO)
10.98 -0.46 -4.01 56,801
WisdmTrDEFA Eqty (DTH)
27.95 -1.15 -3.95 2,486
WisdmTrEurEqty (DEW)
26.86 -1.09 -3.90 2,476
__________________________________
Click here to See All Decliners
http://online.wsj.com/mdc/public/page/2_3021-losenyse-loser.html?mod=djemBDM&reflink=djemBDM
__________________________________
Footnotes
Includes stocks with prior day close of $2 a share or higher, with volume of atleast 2,000.
Source: WSJ Market Data Group
___________________________________
ADVERTISEMENT
10 questions to determine if your organization is customer-centric
Find out what they are, and how your organization rates in customer-centricity.
Download this free white paper: "The Center of the Customer-Centric Enterprise."
__________________________________
ONLINE JOURNAL E-MAIL CENTER
TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=112
Your request will take effect within 48 hours.
TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM
FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-JOURNAL (1-800-568-7625)
between the hours of 7 am - 10 pm Monday - Friday ET and 8 am - 3 pm Saturday ET or e-mail onlinejournal@wsj.com.
___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.
Privacy Policy -
http://online.wsj.com/public/privacy_policy
Contact Us -
http://online.wsj.com/public/contact_us
No comments:
Post a Comment