MARKETS DATA CENTER
from The Wall Street Journal Online
BIGGEST GAINERS MIDDAY SNAPSHOT
12:35 pm ET 01/23/2009
__________________________________
NYSE:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
ForestarGp (FOR)
$12.49 3.25 35.17 633,527
TmprPdcInt (TPX)
7.72 1.95 33.80 1,701,211
Aflac (AFL)
26.99 4.09 17.86 21,877,218
HeartlndPymnt (HPY)
9.54 1.36 16.63 1,571,782
NtlFnlPtnr (NFP)
2.90 0.40 16.00 432,875
ClrChOutdrHldg (CCO)
5.36 0.70 15.02 299,763
AgreeRlty (ADC)
15.81 1.99 14.40 43,117
Bncpsouth (BXS)
18.93 2.27 13.63 1,103,546
Citigroup (C)
3.53 0.42 13.50 138,988,064
HeclaMin (HL)
2.58 0.30 13.16 2,436,581
HrtfrdFnl (HIG)
13.77 1.59 13.05 8,147,307
KeyEngySrvcs (KEG)
3.72 0.42 12.73 831,889
AlldCap (ALD)
3.27 0.37 12.59 1,047,757
GammonGold (GRS)
6.23 0.68 12.25 1,279,240
BillBarrett (BBG)
22.04 2.30 11.65 1,479,117
XL Cap A (XL)
3.36 0.35 11.63 4,359,127
BarckGld (ABX)
39.54 3.97 11.16 11,673,584
YamanaGld (AUY)
7.71 0.76 10.94 13,334,973
Quicksilver (KWK)
6.81 0.67 10.91 2,664,262
MEMC Elec (WFR)
13.61 1.30 10.56 9,495,171
ForestCtyA (FCEA)
7.46 0.70 10.36 284,721
Stillwater (SWC)
4.37 0.41 10.35 375,936
AgnicoEgl (AEM)
56.38 5.12 9.99 4,276,582
MicronTch (MU)
3.57 0.32 9.85 13,806,880
SilverWheaton (SLW)
6.89 0.61 9.71 5,261,737
Nasdaq:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
GeronCp (GERN)
$7.41 2.20 42.23 34,793,093
CSP (CSPI)
3.39 0.74 27.85 117,552
CanadianSolar (CSIQ)
5.52 0.94 20.60 3,256,394
StemcellsInc (STEM)
2.57 0.42 19.54 20,200,172
Popular (BPOP)
2.93 0.47 19.11 2,869,957
CytoriThera (CYTX)
3.76 0.56 17.50 217,480
eLoyalty (ELOY)
3.48 0.48 16.00 8,505
TargaResPrtnr un (NGLS)
9.34 1.24 15.31 311,948
Ezcorp (EZPW)
14.37 1.88 15.05 1,179,029
TomoTherapy (TOMO)
2.95 0.38 14.79 168,124
DivX (DIVX)
5.07 0.57 12.67 33,655
StrlFnlWA (STSA)
2.41 0.27 12.62 1,308,958
OptimerPharm (OPTR)
11.25 1.13 11.17 193,661
IntPrfms (IPAR)
5.64 0.56 11.02 166,583
StarentNtwks (STAR)
12.97 1.28 10.97 680,165
IntBcshCp (IBOC)
17.18 1.69 10.91 1,005,751
KamanCp (KAMN)
20.16 1.92 10.53 180,279
JA SolarHldg (JASO)
2.55 0.24 10.39 4,145,622
HorseheadHldg (ZINC)
4.18 0.35 9.14 94,862
MarlinBusSvcs (MRLN)
3.92 0.32 8.89 3,992
FultnFnl (FULT)
7.22 0.57 8.57 1,447,006
Stratasys (SSYS)
12.54 0.98 8.48 94,671
Affymtrix (AFFX)
3.37 0.26 8.36 449,274
Ciena (CIEN)
7.65 0.59 8.36 1,817,344
GSI Comrc (GSIC)
8.50 0.65 8.28 303,382
NYSE Alternext:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
RichmntMn (RIC)
$2.42 0.24 11.01 105,072
SeabrdgGld (SA)
14.66 1.41 10.64 292,513
AlliedNVGld (ANV)
4.15 0.38 10.08 169,307
JaguarMng (JAG)
5.75 0.49 9.32 217,547
OverhillFrms (OFI)
4.55 0.35 8.42 68,581
MineFinders (MFN)
4.29 0.32 8.06 655,492
Eldoradogoldcp (EGO)
7.61 0.48 6.73 2,051,394
TanRoyExplr (TRE)
3.66 0.23 6.71 261,573
GabelliNatRes (GGN)
15.64 0.97 6.61 116,594
Barnwell (BRN)
5.65 0.30 5.61 5,855
MidSoBcp (MSL)
10.60 0.55 5.47 8,954
CntlFdCan (CEF)
11.16 0.57 5.38 896,788
AurizonMns (AZK)
3.50 0.17 5.11 422,396
BPZ Resrc (BPZ)
5.60 0.25 4.67 327,000
PioneerDrlg (PDC)
5.03 0.22 4.57 172,403
NoDynastyMnl (NAK)
3.91 0.17 4.55 106,199
MAG Silver (MVG)
5.80 0.25 4.50 75,641
CentralGldTr (GTU)
35.48 1.51 4.44 128,398
ParkNtl (PRK)
52.30 1.56 3.07 16,602
PrtlxBioThera (PLX)
2.40 0.07 3.00 36,883
Abrdn AP IncFd (FAX)
4.69 0.14 2.99 1,447,579
CheniereEgy (LNG)
3.53 0.10 2.92 122,372
ChenierEngyPtnr (CQP)
5.39 0.15 2.86 17,530
EvrgrnIncoFd (EAD)
6.52 0.18 2.84 372,367
Metalico (MEA)
2.58 0.07 2.79 134,058
NYSE Arca:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
MS Stars MBS (MBS)
$8.35 2.01 31.70 2,800
MS Nik225 JPK (JPK)
7.35 0.91 14.13 4,500
CitiGpFdBGld (ELQ)
12.15 1.49 13.98 12,400
PwrShrBalGlobl (PCA)
10.42 0.88 9.22 4,818
CitigrpDJGT50 (PDW)
10.29 0.87 9.22 3,000
PwrShr DBGoldDblLng (DGP)
18.92 1.56 8.99 2,608,356
MktVecGold (GDX)
34.07 2.61 8.30 5,782,497
iPathNickelETN (JJN)
18.20 1.38 8.20 2,288
PrSharUlt Gold (UGL)
32.48 2.41 8.01 182,272
SftyFstNikkei (AFO)
9.40 0.69 7.92 10,600
MrLnPHLXGldSlv (XUF)
6.54 0.46 7.57 3,400
DevMktBear 3x (DPK)
92.85 6.17 7.12 9,137
PrShUlt Silver (AGQ)
33.82 2.12 6.69 66,515
CitigpSP500Up (SVE)
6.07 0.36 6.30 7,540
ProShrUlSemi (USD)
12.22 0.69 5.98 219,606
ProShrUSInd (SIJ)
66.93 3.57 5.64 24,300
PwrShr DBCommodDblLng (DYY)
5.82 0.29 5.24 19,784
OilSvcHldrs (OIH)
75.02 3.61 5.06 7,691,100
iShrDJOilEquip (IEZ)
26.13 1.23 4.94 291,661
iPathCopperETN (JJC)
20.52 0.96 4.91 15,600
iPathAIGCotton (BAL)
30.00 1.35 4.71 4,410
SPDR S&P OilGasEqup (XES)
17.27 0.77 4.67 132,291
PwrShsDB Silver (DBS)
21.34 0.93 4.56 69,416
ProShrUS MSCI EAFE (EFU)
120.42 5.18 4.49 306,157
PrShrRussMCVal (SJL)
96.20 4.10 4.45 6,575
__________________________________
Click here to See All Gainers
http://online.wsj.com/mdc/public/page/2_3021-gainnyse-gainer.html?mod=djemBGM&reflink=djemBGM
__________________________________
Footnotes
Includes stocks with prior day close of $2 a share or higher, with volume of atleast 2,000.
Source: WSJ Market Data Group
___________________________________
ADVERTISEMENT
10 questions to determine if your organization is customer-centric
Find out what they are, and how your organization rates in customer-centricity.
Download this free white paper: "The Center of the Customer-Centric Enterprise."
__________________________________
ONLINE JOURNAL E-MAIL CENTER
TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=110
Your request will take effect within 48 hours.
TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM
FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-JOURNAL (1-800-568-7625)
between the hours of 7 am - 10 pm Monday - Friday ET and 8 am - 3 pm Saturday ET or e-mail onlinejournal@wsj.com.
___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.
Privacy Policy -
http://online.wsj.com/public/privacy_policy
Contact Us -
http://online.wsj.com/public/contact_us
No comments:
Post a Comment