MARKETS DATA CENTER
from The Wall Street Journal Online
MOST ACTIVE STOCKS BY VOLUME MIDDAY SNAPSHOT
12:35 pm ET 01/23/2009
__________________________________
NYSE:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
GenElec (GE)
$12.48 -1.00 -7.42 144,572,145
Citigroup (C)
3.53 0.42 13.50 138,988,064
BankAm (BAC)
5.76 0.05 0.88 136,781,387
Pfizer (PFE)
16.90 -0.32 -1.83 49,022,838
WellsFargo (WFC)
15.54 -0.25 -1.58 44,157,079
Wyeth (WYE)
41.85 3.02 7.76 35,069,061
JPMorgChas (JPM)
23.63 0.53 2.29 33,774,432
FordMotor (F)
1.82 -0.12 -6.29 32,060,750
Aflac (AFL)
26.99 4.09 17.86 21,877,218
ExxonMobil (XOM)
77.58 -0.65 -0.83 21,118,486
SprintNextel (S)
2.53 0.15 6.30 20,096,601
CVRD (RIO)
12.94 0.20 1.57 19,882,425
CapOneFnl (COF)
19.52 -2.42 -11.03 19,752,812
MorgStan (MS)
18.10 0.52 2.97 18,749,867
US Bcp (USB)
14.62 0.74 5.33 18,075,322
AdvMicro (AMD)
2.05 0.03 1.49 17,659,372
TaiwanSemi (TSM)
7.69 0.24 3.22 17,412,367
AmIntlGp (AIG)
1.27 -0.04 -3.05 16,832,003
SowestAir (LUV)
8.15 -1.66 -16.92 15,119,570
DowChem (DOW)
14.13 -0.25 -1.74 14,723,676
Alcoa (AA)
8.23 -0.02 -0.24 14,367,182
MicronTch (MU)
3.57 0.32 9.85 13,806,880
AT&T (T)
25.56 0.05 0.20 13,449,422
YamanaGld (AUY)
7.71 0.76 10.94 13,334,973
AmExpress (AXP)
15.68 -0.39 -2.40 12,887,533
Nasdaq:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
PwrShrs QQQ (QQQQ)
$28.90 0.14 0.49 73,042,107
Microsoft (MSFT)
17.29 0.18 1.05 65,260,600
GeronCp (GERN)
8.08 2.87 55.09 31,666,266
Intel (INTC)
13.08 0.26 2.03 31,628,081
CiscoSys (CSCO)
15.56 0.19 1.22 21,169,401
StemcellsInc (STEM)
2.73 0.58 26.98 19,080,118
FfthThrd (FITB)
2.78 -0.08 -2.63 16,470,545
OracleCp (ORCL)
16.78 0.13 0.78 15,979,014
SeagateTch (STX)
3.08 -0.15 -4.64 15,711,948
SmurfitStn (SSCC)
0.07 0.02 53.49 14,748,730
AppleInc (AAPL)
89.26 0.90 1.02 14,437,016
Dell (DELL)
10.30 0.32 3.23 13,858,373
MarvellTch (MRVL)
6.61 0.40 6.44 12,125,833
HuntgBcsh (HBAN)
3.26 0.06 1.88 11,465,053
Dryships (DRYS)
10.72 0.23 2.19 10,729,638
SiriusXM (SIRI)
0.11 0.00 -1.30 9,998,702
Comcast A (CMCSA)
14.67 -0.12 -0.81 9,803,599
Broadcom A (BRCM)
17.41 0.83 5.01 9,466,891
AastrmBio (ASTM)
0.68 0.16 31.64 9,384,567
RschInMotn (RIMM)
52.72 0.39 0.75 9,214,628
ApldMatl (AMAT)
9.63 0.48 5.25 9,208,981
NewsCp A (NWSA)
6.95 -0.24 -3.34 9,201,454
eBay (EBAY)
11.87 0.20 1.71 9,156,487
Qualcomm (QCOM)
36.55 0.49 1.36 8,937,250
NVIDIA (NVDA)
7.81 0.39 5.26 8,341,541
NYSE Alternext:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
SPDR S&P 500 (SPY)
$82.23 -0.52 -0.63 190,611,205
SP400 Spdrs (MDY)
90.22 0.22 0.24 5,119,517
NovaGoldRes (NG)
2.14 0.24 12.63 2,105,548
Eldoradogoldcp (EGO)
7.61 0.48 6.73 2,051,394
NorthgateMin (NXG)
1.21 0.16 15.24 2,024,196
GldnStar (GSS)
1.23 0.12 10.81 1,623,953
Abrdn AP IncFd (FAX)
4.69 0.14 2.99 1,447,579
CrystllxInt (KRY)
0.24 -0.01 -4.00 1,200,692
OilsandsQuest (BQI)
1.12 -0.01 -0.88 1,063,841
CntlFdCan (CEF)
11.16 0.57 5.38 896,788
NewGold (NGD)
1.71 0.15 9.62 859,273
MinradInt (BUF)
0.11 0.00 -0.90 826,324
GtBasinGld A (GBG)
1.14 0.11 10.68 734,469
MineFinders (MFN)
4.29 0.32 8.06 655,492
US Geothermal (HTM)
0.77 -0.11 -12.50 485,318
US GoldCp (UXG)
1.26 0.12 10.53 484,135
TasekoMine (TGB)
0.81 0.03 3.85 440,162
AurizonMns (AZK)
3.50 0.17 5.11 422,396
ApolloGld (AGT)
0.23 0.00 0.00 391,279
CanadSupEngy (SNG)
1.04 0.09 9.37 384,284
EvrgrnIncoFd (EAD)
6.52 0.18 2.84 372,367
BPZ Resrc (BPZ)
5.60 0.25 4.67 327,000
NAmPaladm (PAL)
1.70 0.09 5.59 321,994
OrezoneRes (OZN)
0.57 0.03 5.57 313,910
VictoryAcq (VRY)
9.72 -0.01 -0.10 307,828
NYSE Arca:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
SPDR FnclSelSct (XLF)
$8.85 0.15 1.72 91,960,386
ProShrUltraFnl (UYG)
3.09 0.07 2.32 86,536,546
ProShrUltraS&P (SSO)
21.99 -0.03 -0.14 43,139,721
FinancBull 3x (FAS)
8.72 0.34 4.06 36,653,955
iShrMSCIEmrgMkt (EEM)
21.97 0.03 0.12 33,124,698
iShrRu2000 (IWM)
44.41 0.24 0.54 31,560,334
SPDR GldTr (GLD)
88.65 4.07 4.81 23,508,113
ProShrsUShrt S&P (SDS)
81.94 0.33 0.40 22,933,901
iShrDJUSRE (IYR)
31.71 0.48 1.54 20,769,526
SPDR EngySelSct (XLE)
46.76 1.03 2.25 18,565,814
iShrChina25 (FXI)
24.17 0.32 1.34 18,445,985
iShrMSEAFE (EFA)
37.85 -0.67 -1.74 17,987,480
Diamond (DIA)
80.36 -0.80 -0.99 17,784,112
ProShrUSFnl (SKF)
164.24 -3.42 -2.04 16,192,117
PwrShrCOilDLng (DXO)
2.57 0.10 4.05 15,113,285
iShrMSCI Jpn (EWJ)
8.50 -0.08 -0.93 14,744,439
ProShrUltraQQQ (QLD)
25.18 0.15 0.60 14,615,382
US OilFd (USO)
30.66 0.64 2.13 14,355,933
SemiConHldrs (SMH)
16.99 0.63 3.85 11,757,049
ProShrUSRlEst (SRS)
61.17 -1.59 -2.53 11,169,669
PrShrsUShrQQQ (QID)
59.00 -0.55 -0.92 10,945,609
iShrDJUSFi (IYF)
33.34 0.42 1.28 10,695,671
ProShrUltraRE (URE)
4.42 0.13 3.03 10,515,554
iShrSilverTr (SLV)
11.84 0.51 4.50 10,117,101
ProShrUlOilGas (DIG)
27.16 0.80 3.03 8,455,024
__________________________________
Click here to See All Most Actives
http://online.wsj.com/mdc/public/page/2_3021-activnyse-actives.html?mod=djemMAM&reflink=djemMAM
__________________________________
Footnotes
Source: WSJ Market Data Group
___________________________________
ADVERTISEMENT
10 questions to determine if your organization is customer-centric
Find out what they are, and how your organization rates in customer-centricity.
Download this free white paper: "The Center of the Customer-Centric Enterprise."
__________________________________
ONLINE JOURNAL E-MAIL CENTER
TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=106
Your request will take effect within 48 hours.
TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM
FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-JOURNAL (1-800-568-7625)
between the hours of 7 am - 10 pm Monday - Friday ET and 8 am - 3 pm Saturday ET or e-mail onlinejournal@wsj.com.
___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.
Privacy Policy -
http://online.wsj.com/public/privacy_policy
Contact Us -
http://online.wsj.com/public/contact_us
No comments:
Post a Comment