Market Indexes: February 2009

Saturday, February 28, 2009

News Alert: Obama Is Said to Pick Kansas Governor for Health Post

Breaking News Alert
The New York Times
Saturday, February 28, 2009 -- 6:09 PM ET
-----

Obama Is Said to Pick Kansas Governor for Health Post

President Obama asked Gov. Kathleen Sebelius of Kansas to
become his nominee for secretary of health and human services
on Saturday.

Ms. Sebelius accepted the president's invitation and will be
introduced by Mr. Obama at the White House on Monday, said an
administration official, who spoke on condition of anonymity
to avoid upstaging the formal announcement.

-----
Now get the New York Times Breaking News to your mobile phone. Sign up
for the alerts by texting NEWSALERTS to 698698 (NYTNYT).
-----

About This E-Mail
You received this message because you are signed up to receive Breaking News
Alerts from NYTimes.com.

To unsubscribe, change your e-mail address or to sign up for daily headlines
or other newsletters, go to:
http://www.nytimes.com/email

NYTimes.com
620 Eighth Ave.
New York, NY 10018

Friday, February 27, 2009

Money Rates

___________________________________
MARKETS DATA CENTER
from The Wall Street Journal Online

MONEY RATES
Friday, February 27, 2009

International rates
Prime rates
Latest Wk ago
U.S.
3.25 3.25

Canada
3.00 3.00

Euro zone
2.00 2.00

Japan
1.475 1.475

Switzerland
0.53 0.52

Britain
1.00 1.00

Australia
3.25 3.25

Hong Kong
5.25 5.00

Overnight repurchase
Latest Wk ago
U.S.
0.28 0.28

U.K. (BBA)
1.033 0.840

Euro zone
1.29 1.26

U.S. government rates
Latest Wk ago
Discount
[ Effective Date: 12/16/2008 ]
0.50 0.50

Federal funds
[ Effective Date: 12/16/2008 ]
Effective rate
0.23 0.21
Target rate
0-0.25 0-0.25
High
0.5000 0.3750
Low
0.0625 0.1250
Bid
0.1250 0.1250
Offer
0.2500 0.2500

Treasury bill auction
[ Auction Date: 2/27/2009 ]
4 weeks
0.205 0.230
13 weeks
0.300 0.325
26 weeks
0.495 0.470

Secondary Market

Freddie Mac
30-year mortgage yields
Latest Wk ago
30 days
4.88 4.64
60 days
5.01 4.73
One-year ARM
3.375 3.375

Fannie Mae
30-year mortgage yields
Latest Wk ago
30 days
4.759 4.649
60 days
4.878 4.737

Constant maturity debt index
Latest Wk ago
Three months
n.a. n.a.
Six months
n.a. n.a.
One year
n.a. n.a.

Bankers acceptance
Latest Wk ago
30 days
0.53 0.58
60 days
0.83 0.93
90 days
1.20 1.25
120 days
1.33 1.33
150 days
1.41 1.48
180 days
1.65 1.65

Other short-term rates

Latest Wk ago
Call money
2.00 2.00

Commercial paper
Latest Wk ago
30 to 30 days
0.30 ...
31 to 59 days
n.q. ...
60 to 89 days
0.40 ...
90 to 119 days
0.48 ...
120 to 149 days
0.55 ...
150 to 174 days
0.60 ...
175 to 180 days
0.62 ...
181 to 270 days
n.q. ...

Dealer commercial paper
Latest Wk ago
30 days
0.75 0.74
60 days
1.10 1.09
90 days
1.20 1.34

Euro commercial paper
Latest Wk ago
30 day
0.95 1.13
Two month
1.20 1.31
Three month
1.57 1.66
Four month
1.64 1.70
Five month
1.66 1.74
Six month
1.70 1.78

London interbank offered rate, or Libor
Latest Wk ago
One month
0.49625 0.47250
Three month
1.26438 1.24875
Six month
1.80313 1.76188
One year
2.11938 2.07500

Libor Swaps (USD)
Latest Wk ago
Two year
1.680 1.585
Three year
2.059 1.916
Five year
2.678 2.440
Ten year
3.347 3.014
20 year
3.504 3.244
30 year
3.471 3.224

Euro Libor
Latest Wk ago
One month
1.524 1.569
Three month
1.828 1.878
Six month
1.939 1.977
One year
2.036 2.078

Euro interbank offered rate
Latest Wk ago
One month
1.530 1.576
Three month
1.825 1.875
Six month
1.933 1.976
One year
2.033 2.074

Hibor
Latest Wk ago
One month
0.249 0.178
Three month
0.847 0.778
Six month
1.201 1.120
One year
1.639 1.569

Asian dollars
Latest Wk ago
One month
0.513 0.464
Three month
1.264 1.254
Six month
1.795 1.744
One year
2.108 2.070

Certificates of Deposit
Latest Wk ago
One month
0.750 0.750
Three month
1.200 1.350
Six Month
1.550 1.900

Merrill Lynch Ready Assets Trust
Latest Wk ago
Call money
0.700 0.800

Eurodollars (mid rates)
Offer Bid
One month
0.40 0.80
Two month
0.75 1.25
Three month
1.00 1.50
Four month
1.05 1.55
Five month
1.15 1.65
Six month
1.40 1.90

Freddie Mac
Weekly survey
Thursday, February 26, 2009

Latest Wk ago
30-year fixed
5.07 5.04
15-year fixed
4.68 4.68
Five-year ARM
5.06 5.04
One-year ARM
4.81 4.80

__________________________________
Footnotes
U.S. prime rate and discount rate are effective December 16, 2008. U.S. prime rate is the base rate on corporate loans posted by at least 70% of the 10 largest U.S. banks.; Other prime rates aren't directly comparable; lending practices vary widely by location; Discount rate is the charge on loans to depository institutions by the New York Federal Reserve Banks; Federal-funds rate is on reserves traded among commercial banks for overnight use in amounts of $1 million or more; Call money rate is the charge on loans to brokers on stock-exchange collateral; Dealer commercial paper rates are for high-grade unsecured notes sold through dealers by major corporations; Freddie Mac RNY is the required net yield for the one-year 2% rate-capped ARM. Libor is the British Bankers' Association average of interbank offered rates for dollar deposits in the London market; Libor Swaps quoted are mid-market, semi-annual swap rates and pay the floating 3-month Libor rate..

Sources: Merrill Lynch; Bureau of Labor Statistics; ICAP plc.; Reuters; General Electric Capital Corp.; Tullett Prebon Information, Ltd.

___________________________________
ADVERTISEMENT

The most powerful investment tool you'll find online

Our exclusive Markets Data Center puts the sophisticated financial information that matters to you in one place. It?s your personal dashboard for the markets. The newly enhanced Markets Data Center brings you constantly updated data on the companies and investments that you select, plus valuable tools and reliable research.

http://online.wsj.com/mdc/public/page/marketsdata.html

__________________________________
ONLINE JOURNAL E-MAIL CENTER

TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=116
Your request will take effect within 48 hours.

TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM

FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-JOURNAL (1-800-568-7625)
between the hours of 7 am - 10 pm Monday - Friday ET and 8 am - 3 pm Saturday ET or e-mail onlinejournal@wsj.com.

___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.

HSBC plans £12bn-plus share issue

View an online version of this email here.

All times are London time: Friday Feb 27 2009

Breaking news
HSBC plans £12bn-plus share issue
HSBC is planning to raise more than £12bn through a share issue as the banking group seeks to shore up its capital buffers in order to cope with the global economic downturn.

The bank was on Friday night finalising the issue, which is likely to be unveiled alongside its full-year 2008 results on Monday. However, people involved in the discussions warned that details such as the exact price of the offering had not been set and it could still be postponed. HSBC is also expected to announce a cut in its dividend.
Read more »

ABOUT THIS EMAIL
You have received this email because you have signed up for this briefing on FT.com

Manage subscriptions | Unsubscribe | Change your email address
Change whether you receive this email as HTML or plain text | Forward this email to a friend
Privacy policy | Advertise | Contact

© Copyright The Financial Times Ltd 2009. "FT" and "Financial Times" are trademarks of the Financial Times.
The Financial Times Limited, registered in England and Wales number 227590. Registered office: Number One Southwark Bridge, London SE1 9HL. VAT number GB 278 5371 21.

Foreign Exchange - Closing

___________________________________
MARKETS DATA CENTER
from The Wall Street Journal Online

MAJOR CURRENCIES
Friday, February 27, 2009

Americas

Country
Last
in US$ per US$ US$ vs. % chg

Argentina peso*
0.2807 3.5625 0.21

Brazil real
0.4177 2.3941 1.63

Canada dollar
0.7861 1.2721 1.52

1-mos forward
0.7860 1.2723 1.52

3-mos forward
0.7865 1.2715 1.50

6-mos forward
0.7873 1.2702 1.55

Chile peso
0.001676 596.66 unch

Colombia peso
0.0003915 2554.28 0.10

Ecuador US dollar
1 1 unch

Mexico peso*
0.0657 15.2300 1.71

Peru new sol
0.3076 3.2510 0.20

Uruguay peso†
0.04240 23.58 1.18

Venezuela b. fuerte
0.46570111 2.1473 unch

Asia-Pacific

Last
in US$ per US$ US$ vs. % chg

Australian dollar
0.6396 1.5635 1.52

China yuan
0.1462 6.8396 unch

Hong Kong dollar
0.1289 7.7552 unch

India rupee
0.01961 50.9944 1.27

Indonesia rupiah
0.0000835 11976 unch

Japan yen
0.010246 97.60 -0.76

1-mos forward
0.010251 97.55 -0.77

3-mos forward
0.010266 97.41 -0.76

6-mos forward
0.010297 97.12 -0.78

Malaysia ringgit§
0.2697 3.7078 1.00

New Zealand dollar
0.5011 1.9956 1.47

Pakistan rupee
0.01254 79.745 -0.16

Philippines peso
0.0205 48.686 0.88

Singapore dollar
0.6461 1.5477 0.63

South Korea won
0.0006521 1533.51 1.07

Taiwan dollar
0.02858 34.990 0.42

Thailand baht
0.02764 36.180 0.62

Vietnam dong
0.00006 17481 unch

Europe

Last
in US$ per US$ US$ vs. % chg

Czech Rep. koruna**
0.04507 22.188 0.27

Denmark krone
0.1701 5.8789 0.53

Euro area euro
1.2676 0.7889 0.50

Hungary forint
0.004236 236.07 -0.07

Norway krone
0.1422 7.0323 1.19

Poland zloty
0.2736 3.6550 -1.46

Romania leu
0.2947 3.3928 0.70

Russia ruble‡
0.02784 35.920 0.68

Sweden krona
0.1110 9.0090 0.36

Switzerland franc
0.8547 1.1700 0.52

1-mos forward
0.8552 1.1693 0.50

3-mos forward
0.8566 1.1674 0.50

6-mos forward
0.8592 1.1639 0.47

Turkey lira**
0.5882 1.7001 0.51

UK pound
1.4317 0.6985 -0.07

1-mos forward
1.4315 0.6986 -0.06

3-mos forward
1.4314 0.6986 -0.06

6-mos forward
1.4317 0.6985 -0.06

Middle East/Africa

Last
in US$ per US$ US$ vs. % chg

Bahrain dinar
2.6528 0.3770 unch

Eqypt pound*
0.1786 5.6000 0.09

Israel shekel
0.2401 4.1649 -0.38

Jordan dinar
1.4102 0.7091 unch

Kenya shilling
0.01254 79.750 0.13

Kuwait dinar
3.4013 0.2940 0.17

Lebanon pound
0.0006634 1507.39 0.45

Saudi Arabia riyal
0.2666 3.7509 unch

South Africa rand
0.0990 10.1010 1.92

UAE dirham
0.2722 3.6738 unch

SDR††
1.4674 0.6815 0.37

__________________________________
Footnotes
*Floating rate
† Financial
§Government rate
‡Russian Central Bank rate
**Commercial rate
††Special Drawing Rights (SDR); from the
International Monetary Fund; based on
exchange rates forU.S., British and
Japanese currencies.
Note: Based on trading among banks of
$1 million and more, as quoted at 4 p.m. ET by Reuters.

Source: Reuters

The "US$ vs. % chg" column reflects
the percentage change in the value
of the U.S. dollar vs. each currency.

___________________________________
ADVERTISEMENT

The most powerful investment tool you'll find online

http://online.wsj.com/mdc/public/page/marketsdata.html

__________________________________
ONLINE JOURNAL E-MAIL CENTER

TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=115
Your request will take effect within 48 hours.

TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM

___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.

Biggest Decliners - Closing

___________________________________
MARKETS DATA CENTER
from The Wall Street Journal Online

BIGGEST DECLINERS CLOSING SNAPSHOT
4:36 pm ET 02/27/2009

__________________________________

NYSE:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

Citigroup (C)
$1.50 -0.96 -39.02 1,864,059,012

MacquarInfra (MIC)
1.30 -0.76 -36.89 2,640,435

StratHotelRes pfB (BEEB)
2.50 -1.38 -35.57 11,399

Commscope (CTV)
8.93 -4.21 -32.04 8,389,032

StratHotelRes pfC (BEEC)
2.42 -1.08 -30.86 70,650

OrientalFnl (OFG)
1.75 -0.69 -28.28 1,189,830

ABN Am pfE (ABNE)
3.56 -1.39 -28.08 92,987

StratHotelResA (BEEA)
2.59 -0.93 -26.42 281,845

BankAm (BAC)
3.95 -1.37 -25.75 473,659,266

ABN Am pfG (ABNG)
3.57 -1.23 -25.63 181,579

PrncpFinGp (PFG)
7.99 -2.60 -24.55 15,411,837

FBL Fnl A (FFG)
3.03 -0.95 -23.87 471,072

MetLife (MET)
18.46 -5.53 -23.05 29,568,690

MGM Mirage (MGM)
3.50 -0.95 -21.35 8,060,633

ABN Am pfF (ABNF)
3.76 -1.00 -21.03 18,825

SLM Cp (SLM)
4.60 -1.20 -20.69 32,125,069

RylBkScotADS (RBS)
6.22 -1.61 -20.56 646,449

LnclnNtl (LNC)
8.59 -2.16 -20.09 13,190,274

LasVegasSands (LVS)
2.28 -0.57 -20.00 28,402,959

ING GrpHybrd (ISF)
5.25 -1.31 -19.97 145,018

ResourceCap (RSO)
1.65 -0.41 -19.90 362,443

ProtctvLf (PL)
3.78 -0.89 -19.06 1,744,135

LloydsGp ADS (LYG)
3.25 -0.76 -18.95 1,201,220

ING Grp 6.125Secs (ISG)
5.48 -1.22 -18.21 82,995

Headwaters (HW)
1.98 -0.44 -18.18 1,201,955

Nasdaq:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

SomaxonPharm (SOMX)
$0.44 -1.70 -79.49 2,670,936

SyntaPharm (SNTA)
1.36 -5.03 -78.72 3,364,840

Penford (PENX)
4.88 -1.75 -26.40 199,672

AthenaHealth (ATHN)
25.50 -8.67 -25.37 5,353,808

eResrchTech (ERES)
4.85 -1.60 -24.81 1,724,467

KamanCp (KAMN)
11.72 -3.78 -24.39 567,035

DeckrsOutdr (DECK)
41.27 -11.72 -22.12 4,500,901

AtlCstFed (ACFC)
2.45 -0.62 -20.20 3,901

I-Flow (IFLO)
3.17 -0.78 -19.75 185,018

AbraxisBiosci (ABII)
58.54 -13.21 -18.41 119,297

GntvaHlth (GTIV)
17.33 -3.87 -18.25 2,916,047

UAL Cp (UAUA)
4.91 -1.08 -18.03 11,086,160

MetroCorp (MCBI)
2.89 -0.62 -17.66 17,338

TidelandsBcsh (TDBK)
2.50 -0.53 -17.57 12,998

ScnfcGames (SGMS)
10.58 -2.21 -17.28 4,267,141

Hurco (HURC)
11.61 -2.39 -17.07 220,696

Popular pfA (BPOPO)
7.50 -1.50 -16.67 6,045

CVB Fnl (CVBF)
7.02 -1.33 -15.93 3,179,186

CAS MedSys (CASM)
1.69 -0.31 -15.50 14,289

AmicusThera (FOLD)
8.06 -1.45 -15.25 129,577

FstCalifFnlGrp (FCAL)
4.40 -0.78 -15.06 12,303

GFI Grp (GFIG)
2.24 -0.39 -14.83 1,762,213

ZionsBcp (ZION)
9.37 -1.54 -14.12 6,572,141

BldrsFstsrce (BLDR)
1.92 -0.31 -13.90 34,775

GolarLNG (GLNG)
4.37 -0.69 -13.64 381,734

NYSE Alternext:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

Invitel (IHO)
$3.50 -2.65 -43.09 600,590

Maxxam (MXM)
4.73 -0.86 -15.38 4,300

GreenhunterEn (GRH)
1.76 -0.29 -14.15 28,530

OrchidsPaper (TIS)
8.71 -1.27 -12.73 28,519

PrtlxBioThera (PLX)
2.30 -0.32 -12.21 28,423

PyramidOil (PDO)
3.42 -0.44 -11.40 23,813

AlliedNVGld (ANV)
4.00 -0.50 -11.11 227,789

UnvlSecInstr (UUU)
3.26 -0.37 -10.19 18,600

IndxPlus 03-1 (IPB)
11.00 -1.20 -9.84 7,000

VistaGold (VGZ)
1.99 -0.17 -7.87 258,038

Aerocent (ACY)
8.13 -0.68 -7.72 4,921

ConTomka (CTO)
22.60 -1.81 -7.41 37,883

IncoOppRlty (IOT)
7.50 -0.60 -7.41 3,650

ChaseCp (CCF)
9.12 -0.69 -7.03 4,897

WhiteRiverCap (RVR)
6.30 -0.45 -6.67 2,100

TanRoyExplr (TRE)
4.18 -0.27 -6.07 252,543

EmergentGp (LZR)
5.35 -0.34 -5.98 47,865

MidSoBcp (MSL)
8.50 -0.52 -5.76 14,209

FrklnTmpltnTr (FTF)
8.68 -0.47 -5.14 121,590

NewGold (NGD)
1.93 -0.10 -4.93 696,870

ReadingA (RDI)
3.23 -0.17 -4.88 2,256

NoDynastyMnl (NAK)
4.30 -0.22 -4.87 256,565

FrnklnStProp (FSP)
10.60 -0.50 -4.50 819,505

NeubrgrBrmDivAdv (NDD)
4.92 -0.23 -4.47 30,033

NeubrgrIncoOpp (NOX)
3.18 -0.14 -4.22 82,545

NYSE Arca:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

FinancBull 3x (FAS)
$4.90 -0.91 -15.66 157,187,390

CitigpFdHAL (ECK)
4.78 -0.70 -12.77 6,400

Rydex2xS&PFin (RFL)
4.59 -0.64 -12.24 71,819

ProShrUltraFnl (UYG)
2.19 -0.27 -10.98 133,544,613

LifeSciRsch (LSR)
5.07 -0.56 -9.95 30,618

ProShrUlHlthCr (RXL)
27.29 -2.44 -8.21 132,843

E-TRACS Silvr (USV)
18.40 -1.57 -7.86 4,804

SPDR KBW Bnk (KBE)
12.18 -1.03 -7.80 5,588,521

EnrgBull 3x (ERX)
22.43 -1.84 -7.58 5,792,106

PwrShsFnlPfd (PGF)
7.50 -0.61 -7.53 3,016,798

Rydex2xS&PTech (RTG)
20.38 -1.65 -7.49 3,100

MerLyn NtsSel10 (RTS)
3.64 -0.29 -7.38 2,200

FstTrFnlAlpDx (FXO)
6.54 -0.52 -7.37 3,613

MerLynNtsSel10 (MSS)
3.53 -0.28 -7.35 5,100

RevnuShrsFin (RWW)
13.42 -1.06 -7.32 14,975

SPDR KBW Ins (KIE)
17.39 -1.27 -6.81 636,038

iShrSPUSPref (PFF)
19.11 -1.37 -6.69 2,437,939

ElemntsDJSelct (DOD)
3.98 -0.28 -6.57 9,800

SPDR FnclSelSct (XLF)
7.60 -0.53 -6.52 250,164,821

iShrNAREIT RlE50 (FTY)
15.35 -1.06 -6.48 2,843

LrgCapBull 3x (BGU)
19.04 -1.31 -6.44 27,802,886

ElemntsRogrMrngstr (WMW)
5.63 -0.39 -6.41 4,990

RegBkHldrs x (RKH)
43.84 -2.91 -6.23 5,788,315

ProShrRss1000Vl (UVG)
10.46 -0.69 -6.19 66,166

CitiGpS&P500Nts (SRU)
4.90 -0.31 -5.95 2,500

__________________________________
Click here to See All Decliners
http://online.wsj.com/mdc/public/page/2_3021-losenyse-loser.html?mod=djemBDC&reflink=djemBDC
__________________________________
Footnotes
Includes stocks with prior day close of $2 a share or higher, with volume of atleast 2,000.
Source: WSJ Market Data Group

___________________________________
ADVERTISEMENT

The most powerful investment tool you'll find online

http://online.wsj.com/mdc/public/page/marketsdata.html

__________________________________
ONLINE JOURNAL E-MAIL CENTER

TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=113
Your request will take effect within 48 hours.

TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM

___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.

Biggest Gainers - Closing

___________________________________
MARKETS DATA CENTER
from The Wall Street Journal Online

BIGGEST GAINERS CLOSING SNAPSHOT
4:36 pm ET 02/27/2009

__________________________________

NYSE:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

CitigpFndPfdT (C+I)
$15.75 5.21 49.43 26,177,040

AegonCapSec AEO (AEB)
7.86 2.56 48.30 150,883

CitigpFndPfdAA (C+P)
8.05 2.57 46.90 46,343,613

CitiGpDepShsF (C+M)
8.14 2.05 33.66 22,366,257

BlackstoneGp (BX)
4.87 1.00 25.84 4,499,808

GlblCashAcc (GCA)
2.81 0.57 25.45 889,077

CitiGpCapTrups (C+F)
9.40 1.80 23.68 1,699,195

Citigroup pfW (C+W)
8.80 1.65 23.08 2,146,137

Citigroup pfE (C+E)
8.75 1.63 22.89 2,248,475

Citigroup pfV (C+V)
9.75 1.76 22.03 3,150,953

Citigroup pfO (C+O)
8.79 1.49 20.41 960,880

PermRltyTr (PBT)
9.65 1.63 20.32 1,593,617

ColonlBcgpNts (CSB)
5.14 0.84 19.53 33,122

SuprInd (SUP)
10.19 1.65 19.32 578,124

Citigroup pfU (C+U)
8.72 1.41 19.29 1,558,688

CitiGpEnhTruPS (C+G)
10.00 1.56 18.48 1,113,845

ChinaYuchai (CYD)
4.09 0.62 17.87 520,932

Citigroup pfR (C+R)
9.08 1.34 17.31 582,516

Citigroup pfQ (C+Q)
8.85 1.30 17.22 1,250,330

JMP Gp (JMP)
5.45 0.80 17.20 29,795

CBTCS 01-34 (XKK)
5.50 0.80 17.02 25,210

Citigroup pfS (C+S)
8.50 1.18 16.12 1,517,845

CalgonCarb (CCC)
14.65 2.00 15.81 2,105,694

Felcor pfA (FCHA)
4.22 0.52 14.05 38,369

BA DepShs I (BMLG)
4.50 0.53 13.35 842,587

Nasdaq:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

TIB Fnl (TIBB)
$4.25 0.86 25.37 10,653

LakeShrBcp (LSBK)
6.83 1.33 24.18 5,742

GldstoneComrc pfA (GOODP)
12.81 2.16 20.28 5,728

SussexBcp (SBBX)
3.35 0.55 19.64 4,817

PC-Tel (PCTI)
5.07 0.82 19.29 135,310

CapBk (CBKN)
5.41 0.86 18.90 3,138

TAYCCp Tr (TAYCP)
9.50 1.40 17.28 3,100

Sourcefire (FIRE)
6.77 0.99 17.13 411,144

FstUtd (FUNC)
11.50 1.68 17.12 4,604

RCN Cp (RCNI)
4.29 0.62 16.89 243,711

BlueCoat Sys (BCSI)
10.98 1.52 16.07 2,252,585

CmwlthBksh (CWBS)
4.86 0.66 15.71 3,062

TF Fnl (THRD)
18.50 2.50 15.63 3,350

FstFrnklin (FFHS)
2.60 0.35 15.56 6,927

PhyscnFormula (FACE)
2.34 0.31 15.27 12,519

JeffrsnBcsh (JFBI)
6.74 0.89 15.21 11,202

FuelTech (FTEK)
9.24 1.17 14.50 276,500

Datalink (DTLK)
2.95 0.37 14.34 15,825

UnionDrill (UDRL)
3.43 0.43 14.33 71,697

ArcticCat (ACAT)
3.46 0.43 14.19 46,782

TastyBak (TSTY)
4.60 0.56 13.86 7,773

GladstoneInv (GAIN)
4.04 0.49 13.80 85,411

Popular 6.125pf (BPOPM)
10.00 1.20 13.64 5,477

CntlEuroMda A (CETV)
6.36 0.76 13.57 1,772,095

DTS Inc (DTSI)
16.57 1.96 13.42 469,673

NYSE Alternext:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

HKHighpwerTech (HPJ)
$2.75 0.36 15.06 12,251

HKN (HKN)
2.30 0.30 14.95 11,406

NtlHlthcr pfA (NHCA)
13.47 1.68 14.21 5,700

Imergent (IIG)
4.40 0.35 8.64 10,197

PacGE pfC (PCGC)
23.20 1.80 8.41 4,600

SagaCom A (SGA)
3.50 0.24 7.36 3,700

ZionOilGas (ZN)
14.65 0.95 6.93 74,865

Interoil (IOC)
19.76 1.22 6.58 310,005

ChenierEngyPtnr (CQP)
7.00 0.43 6.54 33,887

BlkRkVA Muni (BHV)
16.70 1.00 6.37 3,805

AlldDefns (ADG)
6.15 0.35 6.03 9,400

CrnrstnPrgRtFd (CFP)
9.04 0.49 5.72 11,660

Hillman (HLM+)
5.74 0.27 4.94 2,600

VnKmMAInc (VMV)
11.80 0.55 4.89 4,436

IntlTwrHillMns (THM)
2.19 0.10 4.78 112,250

PacGE pfB (PCGB)
24.39 1.08 4.63 6,226

EtnVncNY (ENX)
11.74 0.49 4.36 11,651

NuvNJ Fd2 (NUJ)
11.36 0.46 4.22 6,100

ContangoO&G (MCF)
36.42 1.37 3.91 223,836

EngyInco&GrthFd (FEN)
17.58 0.58 3.41 10,318

US GoldCp (UXG)
2.13 0.07 3.40 848,432

DE InvNtlMunFd (VFL)
11.98 0.38 3.28 3,778

FemaleHealth (FHC)
3.27 0.10 3.15 50,031

PMC Comrcl (PCC)
6.60 0.20 3.13 11,413

WstmrlndCoal (WLB)
5.95 0.17 2.94 27,005

NYSE Arca:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

CitiGpELKS RIMM (EGK)
$3.50 0.66 23.24 10,100

ElemntsMLCXGld (GOE)
37.25 6.22 20.05 22,979

RdxInv2xS&PFin (RFN)
58.33 7.46 14.67 26,599

FinancBear 3x (FAZ)
61.93 7.43 13.63 23,562,310

ProShrUSFnl (SKF)
177.85 17.25 10.74 23,406,092

MS Stars MBS (MBS)
7.99 0.73 10.07 6,200

ProShrUSHlthCr (RXD)
74.04 5.70 8.34 110,486

EnrgBear 3x (ERY)
48.63 3.57 7.92 2,508,990

ProShrUSRss1000Vl (SJF)
160.73 9.31 6.15 66,815

Netezza (NZ)
5.74 0.33 6.10 374,713

ProShrShrtFinc (SEF)
105.58 5.99 6.01 60,854

ProShrUSOilGas (DUG)
30.50 1.65 5.72 22,075,998

LrgCapBear 3x (BGZ)
90.58 4.50 5.23 12,035,645

RydexInv2xEnrg (REC)
14.41 0.66 4.80 26,965

iShrTurkeyInvs (TUR)
22.52 1.00 4.65 14,369

RydexSP500Inv (RSW)
158.97 7.02 4.62 432,379

ProShrsUShrt S&P (SDS)
98.72 4.32 4.58 66,548,228

iPathAIGLead (LD)
28.47 1.18 4.33 5,100

EmMktBear 3x (EDZ)
80.14 3.19 4.15 30,562

ProShrUSInd (SIJ)
89.55 3.55 4.13 90,985

MidCapBear 3x (MWN)
94.01 3.46 3.82 62,827

PwrShrMtlDbShr (BOM)
76.67 2.82 3.82 5,020

ProShrUltrFTSE (FXP)
42.23 1.55 3.81 4,069,291

MerLynStridesCAT (STF)
9.92 0.29 3.04 5,950

ProShrUS MSCI EM (EEV)
62.36 1.76 2.90 2,765,302

__________________________________
Click here to See All Gainers
http://online.wsj.com/mdc/public/page/2_3021-gainnyse-gainer.html?mod=djemBGC&reflink=djemBGC
__________________________________
Footnotes
Includes stocks with prior day close of $2 a share or higher, with volume of atleast 2,000.
Source: WSJ Market Data Group

___________________________________
ADVERTISEMENT

The most powerful investment tool you'll find online

http://online.wsj.com/mdc/public/page/marketsdata.html

__________________________________
ONLINE JOURNAL E-MAIL CENTER

TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=111
Your request will take effect within 48 hours.

TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM

___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.

Major Indexes - Closing

___________________________________
MARKETS DATA CENTER
from The Wall Street Journal Online

MAJOR INDEXES CLOSING SNAPSHOT
____________________________________

Major Indexes 4:53 p.m. EST 02/27/09
Chg % Chg Last
....................................

DJIA*
-119.15 -1.66 7062.93

DJ Transportation Average*
-32.78 -1.29 2499.07

DJ Utility Average*
-4.36 -1.33 323.97

Nasdaq*
-13.63 -0.98 1377.84

Nasdaq 100*
-10.11 -0.90 1116.99

S&P 500*
-17.74 -2.36 735.09

S&P 400 Mid-Cap*
-3.53 -0.78 449.44

S&P 600 Small-Cap*
-1.70 -0.82 205.97

DJ Wilshire 5000*
-145.50 -1.91 7473.89

NYSE Composite*
-95.99 -2.04 4617.03

NYSE Financial*
-130.26 -4.92 2518.78

Russell 2000*
-3.93 -1.00 389.02

Alternext Composite*
3.02 0.23 1332.42

KBW Bank*
-2.31 -8.73 24.16

PHLX Gold/Silver*
-0.76 -0.63 119.12

PHLX Housing Sector*
-2.56 -3.78 65.14

PHLX Oil Service*
-0.89 -0.74 119.64

PHLX Semiconductor*
-2.47 -1.23 199.00

* at close

Major World Indexes 4:36 p.m. EST 02/27/09
Chg % Chg Last
....................................

Global Dow*
-17.84 -1.42 1237.46

DJ World Index
-2.14 -1.49 141.31

DJ World exUS
-1.20 -0.98 120.87

DJ Stoxx 50*
-40.93 -2.26 1770.41

UK: FTSE 100*
-85.55 -2.18 3830.09

Germany: DAX*
-98.88 -2.51 3843.74

DJ Asia-Pacific
0.89 1.15 78.24

Japan: Nikkei 225*
110.49 1.48 7568.42

Hong Kong: Hang Seng*
-83.37 -0.65 12811.57

DJ Americas Index
-4.08 -2.13 187.54

* at close

__________________________________
Footnotes
Source: Thomson Reuters, WSJ Market Data Group

___________________________________
ADVERTISEMENT

The most powerful investment tool you'll find online

http://online.wsj.com/mdc/public/page/marketsdata.html

__________________________________
ONLINE JOURNAL E-MAIL CENTER

TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=109
Your request will take effect within 48 hours.

TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM

___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.

Most Actives - Closing

___________________________________
MARKETS DATA CENTER
from The Wall Street Journal Online

MOST ACTIVE STOCKS BY VOLUME CLOSING SNAPSHOT
4:36 pm ET 02/27/2009

__________________________________

NYSE:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

Citigroup (C)
$1.50 -0.96 -39.02 1,864,059,012

BankAm (BAC)
3.95 -1.37 -25.75 473,659,266

GenElec (GE)
8.51 -0.59 -6.48 318,282,821

WellsFargo (WFC)
12.10 -2.30 -15.97 186,110,873

JPMorgChas (JPM)
22.85 -0.20 -0.87 109,479,869

Pfizer (PFE)
12.31 -0.39 -3.07 99,637,919

SprintNextel (S)
3.29 -0.19 -5.46 80,290,187

AmIntlGp (AIG)
0.42 -0.10 -19.23 66,044,165

ExxonMobil (XOM)
67.90 -3.05 -4.30 63,945,146

MorgStan (MS)
19.54 -1.79 -8.39 51,165,399

US Bcp (USB)
14.31 -0.60 -4.02 49,950,101

CitigpFndPfdAA (C+P)
8.05 2.57 46.90 46,343,613

CVRD (RIO)
12.89 -0.05 -0.39 43,461,462

HewlettPk (HPQ)
29.03 -1.21 -4.00 39,086,777

TimeWarner (TWX)
7.63 0.09 1.19 39,078,986

AT&T (T)
23.77 -0.32 -1.33 37,353,870

HrtfrdFnl (HIG)
6.10 -1.06 -14.80 35,280,960

RegionsFin (RF)
3.42 -0.52 -13.20 34,451,362

PetrlBra ADS (PBR)
27.73 -0.07 -0.25 33,504,426

SLM Cp (SLM)
4.60 -1.20 -20.69 32,125,069

FordMotor (F)
2.00 0.02 1.01 31,134,133

Merck (MRK)
24.20 -1.84 -7.07 30,763,866

ScheringPl (SGP)
17.39 0.35 2.05 29,687,530

JohnsJohns (JNJ)
50.00 -2.44 -4.65 29,635,818

MetLife (MET)
18.46 -5.53 -23.05 29,568,690

Nasdaq:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

PwrShrs QQQ (QQQQ)
$27.53 -0.26 -0.94 199,080,039

Microsoft (MSFT)
16.15 -0.27 -1.64 90,835,593

CiscoSys (CSCO)
14.57 0.08 0.55 75,428,042

Intel (INTC)
12.74 0.03 0.24 68,939,422

SiriusXM (SIRI)
0.16 0.03 23.08 66,214,379

OracleCp (ORCL)
15.54 -0.24 -1.52 51,301,146

Dell (DELL)
8.53 0.32 3.90 48,196,372

FfthThrd (FITB)
2.11 -0.18 -7.86 44,698,821

ApldMatl (AMAT)
9.21 -0.63 -6.40 38,904,349

eBay (EBAY)
10.87 -0.58 -5.07 29,660,502

NewsCp A (NWSA)
5.56 -0.21 -3.64 27,295,114

Comcast A (CMCSA)
13.06 -0.28 -2.10 25,246,641

AppleInc (AAPL)
89.31 0.12 0.13 24,735,648

Qualcomm (QCOM)
33.43 -0.23 -0.68 24,267,038

DirecTV (DTV)
19.94 -0.01 -0.05 21,395,535

HuntgBcsh (HBAN)
1.46 -0.52 -26.26 21,203,922

SunMicrsys (JAVA)
4.68 -0.09 -1.89 21,062,960

Mylan (MYL)
12.43 -0.17 -1.35 20,358,135

Yahoo (YHOO)
13.23 0.25 1.93 19,737,291

Amgen (AMGN)
48.93 -2.30 -4.49 19,630,687

RschInMotn (RIMM)
39.94 0.40 1.01 19,560,047

NVIDIA (NVDA)
8.28 0.02 0.24 18,780,696

SchwabC (SCHW)
12.71 -0.21 -1.63 18,195,536

Broadcom A (BRCM)
16.45 0.29 1.79 16,257,531

GileadSci (GILD)
44.80 -2.27 -4.82 15,769,208

NYSE Alternext:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

NovBiosrcFuel (NBF)
$0.03 -0.02 -43.64 3,512,388

Eldoradogoldcp (EGO)
8.25 -0.08 -0.96 3,066,193

NovaGoldRes (NG)
2.86 -0.07 -2.39 2,163,317

ApolloGld (AGT)
0.27 -0.02 -8.44 1,827,744

CntlFdCan (CEF)
11.77 -0.03 -0.25 1,785,223

GldnStar (GSS)
1.55 -0.02 -1.27 1,726,022

NorthgateMin (NXG)
1.22 0.04 3.39 1,607,055

GranTierraEngy (GTE)
2.32 -0.04 -1.69 1,262,904

PioneerDrlg (PDC)
3.84 -0.01 -0.26 1,136,292

US GoldCp (UXG)
2.13 0.07 3.40 848,432

FrnklnStProp (FSP)
10.60 -0.50 -4.50 819,505

KodiakOilGas (KOG)
0.25 0.00 -0.24 806,437

VictoryAcq (VRY)
9.84 -0.02 -0.20 775,597

Oceanaut (OKN)
8.19 -0.01 -0.12 767,171

GtBasinGld A (GBG)
1.38 0.04 2.99 755,354

NewGold (NGD)
1.93 -0.10 -4.93 696,870

CrystllxInt (KRY)
0.28 0.01 3.70 672,529

OilsandsQuest (BQI)
0.78 -0.02 -2.50 671,351

ImpOil (IMO)
31.19 -0.58 -1.83 643,761

FrontrDevGrp (FRG)
2.45 0.01 0.41 618,891

Invitel (IHO)
3.50 -2.65 -43.09 600,590

AurizonMns (AZK)
3.94 0.06 1.55 569,566

CanoPetr (CFW)
0.30 -0.01 -3.23 555,012

CanargoEngy (CNR)
0.05 0.01 19.05 552,330

DenisonMines (DNN)
1.09 -0.03 -2.68 498,728

NYSE Arca:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

SPDR S&P 500 (SPY)
$73.93 -1.69 -2.23 466,343,461

SPDR FnclSelSct (XLF)
7.60 -0.53 -6.52 250,164,821

FinancBull 3x (FAS)
4.90 -0.91 -15.66 157,187,390

ProShrUltraFnl (UYG)
2.19 -0.27 -10.98 133,544,613

ProShrUltraS&P (SSO)
17.31 -0.82 -4.52 109,457,051

iShrRu2000 (IWM)
39.15 -0.27 -0.68 86,450,207

iShrMSCIEmrgMkt (EEM)
21.23 -0.34 -1.58 74,776,555

ProShrsUShrt S&P (SDS)
98.72 4.32 4.58 66,548,228

SPDR EngySelSct (XLE)
41.13 -1.02 -2.41 43,077,408

iShrDJUSRE (IYR)
25.14 -0.39 -1.53 42,892,663

iShrMSCI Jpn (EWJ)
7.37 0.06 0.82 39,941,869

PwrShrCOilDLng (DXO)
2.35 -0.07 -2.89 39,201,322

ProShrUltraQQQ (QLD)
22.52 -0.48 -2.09 38,758,029

iShrMSEAFE (EFA)
34.68 0.00 0.00 38,452,821

iShrChina25 (FXI)
24.31 -0.50 -2.02 37,757,382

Diamond (DIA)
70.76 -1.08 -1.50 35,755,915

US OilFd (USO)
27.05 -0.18 -0.66 30,811,782

SPDR GldTr (GLD)
92.63 -0.43 -0.46 30,576,666

LrgCapBull 3x (BGU)
19.04 -1.31 -6.44 27,802,886

iShrMSCI Bra (EWZ)
34.20 -0.50 -1.44 27,198,464

PrShrsUShrQQQ (QID)
62.65 1.23 2.00 27,102,835

ProShrUlOilGas (DIG)
20.85 -1.05 -4.79 24,565,806

FinancBear 3x (FAZ)
61.93 7.43 13.63 23,562,310

ProShrUSFnl (SKF)
177.85 17.25 10.74 23,406,092

ProShrUSOilGas (DUG)
30.50 1.65 5.72 22,075,998

__________________________________
Click here to See All Most Actives
http://online.wsj.com/mdc/public/page/2_3021-activnyse-actives.html?mod=djemMAC&reflink=djemMAC
__________________________________
Footnotes
Source: WSJ Market Data Group

___________________________________
ADVERTISEMENT

The most powerful investment tool you'll find online

http://online.wsj.com/mdc/public/page/marketsdata.html

__________________________________
ONLINE JOURNAL E-MAIL CENTER

TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=107
Your request will take effect within 48 hours.

TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM

___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.

Daniel K. Tarullo formally sworn in as member of the Board of Governors of the Federal Reserve System

http://www.federalreserve.gov/newsevents/press/other/20090227a.htm

Released by the Board of Governors of the Federal Reserve System

Schedule of upcoming postings to the Board's website
List of items posted to the Board's website over the past two weeks

You can view or update your subscriptions, password or e-mail address at any time on your User Profile Page. You can always use the "Reset your Password" link on the Log-In page for help.

If you have any questions or problems e-mail support@govdelivery.com for assistance.

Visit us on the web at www.federalreserve.gov.

20th Street and Constitution Avenue NW · Washington DC 20551 · Phone: 202-452-3000

Biggest Gainers - Midday

___________________________________
MARKETS DATA CENTER
from The Wall Street Journal Online

BIGGEST GAINERS MIDDAY SNAPSHOT
12:50 pm ET 02/27/2009

__________________________________

NYSE:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

CitigpFndPfdT (C+I)
$16.92 6.38 60.53 19,667,950

CitigpFndPfdAA (C+P)
8.50 3.02 55.11 26,057,784

CitiGpDepShsF (C+M)
8.22 2.13 34.98 13,665,078

Citigroup pfW (C+W)
9.05 1.90 26.57 1,526,759

Citigroup pfZ (C+Z)
9.61 1.89 24.48 1,186,407

Citigroup pfV (C+V)
9.80 1.81 22.65 2,299,023

SuprInd (SUP)
10.46 1.92 22.48 300,434

CitiGpCapTrups (C+F)
9.30 1.70 22.37 1,098,052

PermRltyTr (PBT)
9.80 1.78 22.19 1,160,948

Citigroup pfE (C+E)
8.59 1.47 20.65 1,446,580

Citigroup pfU (C+U)
8.80 1.49 20.38 1,080,806

CitiGpEnhTruPS (C+G)
10.16 1.72 20.38 706,630

Citigroup pfO (C+O)
8.76 1.46 20.00 687,811

Felcor pfA (FCHA)
4.43 0.73 19.73 24,269

Aircastle (AYR)
3.46 0.56 19.31 459,703

Citigroup pfQ (C+Q)
9.00 1.45 19.21 770,199

ColonlBcgpNts (CSB)
5.12 0.82 19.07 21,692

Citigroup pfS (C+S)
8.71 1.39 18.92 844,236

BlackstoneGp (BX)
4.60 0.73 18.86 3,090,784

CalgonCarb (CCC)
15.02 2.37 18.74 708,203

BA DepShs I (BMLG)
4.61 0.64 16.12 448,562

GlblCashAcc (GCA)
2.60 0.36 16.07 473,248

Citigroup pfR (C+R)
8.86 1.12 14.47 360,224

OmegaProtein (OME)
2.63 0.33 14.35 48,385

BA DepShPfL (BMLL)
5.51 0.69 14.32 357,128

Nasdaq:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

ATP Oil&Gas (ATPG)
$3.89 0.77 24.68 1,299,668

BareEscentuals (BARE)
3.54 0.67 23.34 1,029,054

TAYCCp Tr (TAYCP)
9.74 1.64 20.25 2,800

LakeShrBcp (LSBK)
6.50 1.00 18.18 4,402

CalavoGrowers (CVGW)
12.38 1.87 17.79 4,770

PC-Tel (PCTI)
5.00 0.75 17.65 64,668

1stCnsttnBcp (FCCY)
6.75 1.00 17.39 5,352

BlueCoat Sys (BCSI)
10.99 1.53 16.17 1,419,240

Sourcefire (FIRE)
6.71 0.93 16.00 316,710

LKQ Cp (LKQX)
13.85 1.86 15.51 1,298,656

GladstoneInv (GAIN)
4.08 0.53 14.93 40,611

PhnxTch (PTEC)
2.49 0.31 14.22 51,685

DTS Inc (DTSI)
16.68 2.07 14.17 310,990

RCN Cp (RCNI)
4.18 0.51 13.90 51,893

LamarAdvts A (LAMR)
7.25 0.86 13.46 2,706,591

RegencyEngy (RGNC)
10.88 1.28 13.33 602,199

TricoMarine (TRMA)
3.63 0.42 13.08 76,437

EMC Insur (EMCI)
20.37 2.27 12.54 6,495

OutdrChnl (OUTD)
4.28 0.47 12.34 27,993

OnAssign (ASGN)
2.37 0.26 12.32 51,459

BrcadeComm (BRCD)
2.78 0.30 12.10 7,113,076

3D Sys (TDSC)
5.14 0.51 11.02 36,336

HSN (HSNI)
4.54 0.44 10.73 84,047

TranS1 (TSON)
6.03 0.56 10.24 73,769

Mannatech (MTEX)
3.45 0.32 10.22 42,343

NYSE Alternext:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

CaracoPharm (CPD)
$4.43 0.38 9.38 23,550

CheniereEgy (LNG)
4.37 0.27 6.59 146,726

Barnwell (BRN)
3.25 0.19 6.21 21,126

EtnVncNY (ENX)
11.89 0.64 5.69 8,451

WstmrlndCoal (WLB)
6.09 0.31 5.36 8,400

CrnrstnPrgRtFd (CFP)
9.00 0.45 5.26 10,160

ContangoO&G (MCF)
36.81 1.76 5.02 125,268

NuvNJ Fd2 (NUJ)
11.40 0.50 4.59 5,800

IntlTwrHillMns (THM)
2.18 0.09 4.31 63,150

US GoldCp (UXG)
2.14 0.08 3.88 550,075

FemaleHealth (FHC)
3.29 0.12 3.79 19,231

TompkinsFnc (TMP)
41.20 1.50 3.78 27,126

Graham (GHM)
8.42 0.30 3.69 108,998

ZionOilGas (ZN)
14.20 0.50 3.65 37,945

EtnVncMuni (EIM)
10.97 0.35 3.26 73,665

BlkRkVA Muni (BHV)
16.20 0.50 3.18 3,000

LaBarge (LB)
5.88 0.18 3.16 26,701

UTEK (UTK)
8.45 0.25 3.05 11,500

PacGE pfC (PCGC)
21.99 0.59 2.76 2,000

UnvlIns (UVE)
3.59 0.09 2.57 32,402

EtnVncMuni II (EIV)
11.97 0.29 2.48 16,388

BrtAmTb ADS (BTI)
51.09 1.20 2.41 184,592

RivieraHldg (RIV)
2.58 0.06 2.38 3,400

KeeganRes (KGN)
2.19 0.05 2.33 107,454

DreyfMunInc (DMF)
7.50 0.14 1.96 21,623

NYSE Arca:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

ElemntsMLCXGld (GOE)
$40.44 9.41 30.33 17,929

CitiGpELKS RIMM (EGK)
3.50 0.66 23.24 10,100

MS Stars MBS (MBS)
8.16 0.90 12.41 5,300

FinancBear 3x (FAZ)
59.76 5.26 9.65 11,810,879

Netezza (NZ)
5.89 0.48 8.87 176,522

RdxInv2xS&PFin (RFN)
55.15 4.28 8.41 17,424

ProShrUSFnl (SKF)
170.52 9.92 6.18 11,638,843

ProShrUSHlthCr (RXD)
71.75 3.41 4.99 63,730

iShrMSBlg (EWK)
7.66 0.33 4.50 92,490

ClymrS&PGlblWtr (CGW)
11.96 0.46 4.00 21,619

iPathAIGLead (LD)
28.32 1.03 3.77 4,500

ProShrShrtFinc (SEF)
102.91 3.32 3.33 15,861

PwrShr DBCommdDblShrt (DEE)
92.40 2.95 3.30 2,088

iShrMSAus (EWO)
10.29 0.32 3.21 25,035

CompellentTech (CML)
13.29 0.41 3.18 71,742

iPathNatGasETN (GAZ)
21.59 0.66 3.15 9,350

PwrShr DBAgriDblShrt (AGA)
51.94 1.49 2.95 3,600

RdxInv2xS&PTch (RTW)
56.79 1.60 2.90 2,408

ProShrUSInd (SIJ)
88.44 2.44 2.84 68,626

LrgCapBear 3x (BGZ)
88.46 2.38 2.76 6,497,712

PwrShrMtlDbShr (BOM)
75.82 1.97 2.67 4,870

iPathAIGAlumnm (JJU)
20.40 0.53 2.67 2,300

ProShrUSRss1000Vl (SJF)
155.43 4.01 2.65 39,265

iShrMSSwe (EWD)
12.80 0.32 2.56 16,659

ClaymrBNY MlnFrnt (FRN)
10.53 0.24 2.33 3,917

__________________________________
Click here to See All Gainers
http://online.wsj.com/mdc/public/page/2_3021-gainnyse-gainer.html?mod=djemBGM&reflink=djemBGM
__________________________________
Footnotes
Includes stocks with prior day close of $2 a share or higher, with volume of atleast 2,000.
Source: WSJ Market Data Group

___________________________________
ADVERTISEMENT

The most powerful investment tool you'll find online

http://online.wsj.com/mdc/public/page/marketsdata.html

__________________________________
ONLINE JOURNAL E-MAIL CENTER

TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=110
Your request will take effect within 48 hours.

TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM

___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.

Biggest Decliners - Midday

___________________________________
MARKETS DATA CENTER
from The Wall Street Journal Online

BIGGEST DECLINERS MIDDAY SNAPSHOT
12:50 pm ET 02/27/2009

__________________________________

NYSE:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

StratHotelRes pfB (BEEB)
$2.25 -1.63 -42.01 6,074

StratHotelResA (BEEA)
2.20 -1.32 -37.50 110,045

Citigroup (C)
1.56 -0.90 -36.59 1,064,396,690

Commscope (CTV)
8.86 -4.28 -32.57 5,407,543

MacquarInfra (MIC)
1.39 -0.67 -32.52 1,394,851

StratHotelRes pfC (BEEC)
2.45 -1.05 -30.00 38,300

OrientalFnl (OFG)
1.77 -0.67 -27.46 526,310

FBL Fnl A (FFG)
2.90 -1.08 -27.14 282,421

MetLife (MET)
18.92 -5.08 -21.15 15,053,424

PrncpFinGp (PFG)
8.50 -2.09 -19.74 7,476,391

LnclnNtl pfG (LNCG)
8.40 -2.01 -19.28 16,656

CBTCS 01-31 (XKE)
2.20 -0.50 -18.52 4,400

BankAm (BAC)
4.36 -0.96 -18.02 239,243,798

ABN Am pfF (ABNF)
3.95 -0.81 -17.04 12,025

ABN Am pfE (ABNE)
4.11 -0.84 -16.97 49,741

LnclnNtl (LNC)
8.94 -1.81 -16.84 5,685,380

Stantec (STN)
15.48 -3.04 -16.41 39,363

LloydsGp ADS (LYG)
3.36 -0.65 -16.21 765,139

Corts Ford KSK (KSK)
3.25 -0.62 -16.08 38,837

Satrn Hertz DKR (DKR)
6.13 -1.17 -16.03 2,400

ABN Am pfG (ABNG)
4.04 -0.76 -15.83 91,531

AegonCapSec AED (AED)
5.80 -1.08 -15.67 34,490

RylBkScot pfT (RBST)
4.10 -0.75 -15.46 176,971

BarclaysBkPfd5 (BCSD)
7.76 -1.37 -15.01 165,056

RylBkScotADS (RBS)
6.66 -1.17 -14.94 380,500

Nasdaq:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

SomaxonPharm (SOMX)
$0.41 -1.73 -80.83 1,631,782

SyntaPharm (SNTA)
1.37 -5.02 -78.56 2,824,297

AthenaHealth (ATHN)
25.29 -8.88 -25.99 3,072,343

eResrchTech (ERES)
4.78 -1.67 -25.89 758,393

Popular pfA (BPOPO)
7.00 -2.00 -22.22 5,545

DeckrsOutdr (DECK)
41.22 -11.77 -22.21 2,914,206

AmicusThera (FOLD)
7.55 -1.96 -20.61 106,284

KamanCp (KAMN)
12.47 -3.03 -19.55 331,395

UAL Cp (UAUA)
4.90 -1.09 -18.20 6,871,811

Hurco (HURC)
11.69 -2.31 -16.50 124,539

ScnfcGames (SGMS)
10.82 -1.97 -15.40 2,014,625

WillmCtrl (WMCO)
4.83 -0.84 -14.81 18,408

NovaWrlss (NVTL)
5.35 -0.90 -14.40 476,706

012SmileComm (SMLC)
5.23 -0.77 -12.83 3,280

ViroPharma (VPHM)
4.05 -0.59 -12.72 1,823,488

Penford (PENX)
5.80 -0.83 -12.52 57,793

CAS MedSys (CASM)
1.75 -0.25 -12.50 3,889

AlmostFam (AFAM)
19.89 -2.78 -12.26 521,233

Amedisys (AMED)
32.06 -4.42 -12.12 2,471,091

GMX Res (GMXR)
16.96 -2.22 -11.57 485,919

PacerIntl (PACR)
3.02 -0.37 -10.91 378,610

McGrthRent (MGRC)
15.84 -1.92 -10.81 124,825

OccamNtwks (OCNW)
2.74 -0.33 -10.75 97,815

TaylorCp (TAYC)
3.25 -0.39 -10.71 4,400

I-Flow (IFLO)
3.54 -0.41 -10.38 60,046

NYSE Alternext:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

Maxxam (MXM)
$4.55 -1.04 -18.60 3,900

OrchidsPaper (TIS)
8.67 -1.31 -13.13 24,090

Invitel (IHO)
5.50 -0.65 -10.57 40,359

VistaGold (VGZ)
2.00 -0.16 -7.40 187,346

WhiteRiverCap (RVR)
6.30 -0.45 -6.67 2,100

ChaseCp (CCF)
9.16 -0.65 -6.61 2,120

FrklnTmpltnTr (FTF)
8.57 -0.58 -6.34 81,158

IncoOppRlty (IOT)
7.60 -0.50 -6.17 3,400

Espey (ESP)
14.38 -0.91 -5.95 6,399

MidSoBcp (MSL)
8.50 -0.52 -5.76 12,319

Versar (VSR)
2.36 -0.14 -5.60 5,000

GpoSimec ADS (SIM)
4.39 -0.25 -5.39 33,976

JaguarMng (JAG)
5.40 -0.29 -5.10 97,234

IndonesiaFd (IF)
4.15 -0.21 -4.83 7,627

NeubrgrIncoOpp (NOX)
3.16 -0.16 -4.82 50,499

ConTomka (CTO)
23.33 -1.08 -4.42 17,838

GSE Sys (GVP)
5.04 -0.21 -4.00 26,800

NewGold (NGD)
1.95 -0.08 -3.94 379,214

GabelliNatRes pfA (GGNA)
23.45 -0.95 -3.89 9,594

PyramidOil (PDO)
3.71 -0.15 -3.89 13,962

NeubrgrBrmDivAdv (NDD)
4.95 -0.20 -3.88 23,637

PioneerDrlg (PDC)
3.71 -0.14 -3.64 795,537

EtnVncNY MIT (EVY)
10.07 -0.38 -3.64 12,100

Elecsys (ASY)
4.00 -0.15 -3.61 3,000

TanRoyExplr (TRE)
4.29 -0.16 -3.60 115,285

NYSE Arca:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

CitigpFdHAL (ECK)
$4.52 -0.96 -17.52 6,300

FinancBull 3x (FAS)
5.26 -0.55 -9.46 77,492,417

CitiValeroELKS (ELJ)
3.78 -0.39 -9.35 3,500

E-TRACS Silvr (USV)
18.40 -1.57 -7.86 4,804

Rydex2xS&PFin (RFL)
4.85 -0.38 -7.27 56,129

ProShrUltraFnl (UYG)
2.30 -0.16 -6.50 79,589,729

RevnuShrsFin (RWW)
13.58 -0.90 -6.22 9,225

CitiGpS&P500Nts (SRU)
4.90 -0.31 -5.95 2,500

RetNtRussell2000 (SGH)
7.25 -0.45 -5.84 15,200

MerLynNtsSel10 (MSS)
3.59 -0.22 -5.77 3,000

ProShrUlHlthCr (RXL)
28.02 -1.71 -5.75 75,571

iShrNAREIT RlE50 (FTY)
15.47 -0.94 -5.75 2,400

CitiGpELKS IGT (EPH)
4.01 -0.24 -5.65 4,000

MerLynMSCIBraz (BTR)
3.70 -0.22 -5.61 9,800

McrShr100OilUp (UOY)
3.20 -0.18 -5.33 16,877

SPDR KBW Ins (KIE)
17.72 -0.94 -5.04 386,610

SPDR KBW Bnk (KBE)
12.55 -0.66 -5.00 2,391,857

Claymr/ARCA Air (FAA)
16.45 -0.86 -4.99 6,700

iShrDJInsur (IAK)
15.23 -0.80 -4.99 30,101

ElemntsDJSelct (DOD)
4.05 -0.21 -4.93 3,700

CitiGpExxnELKS (ESM)
7.98 -0.41 -4.89 3,000

PwrShsFnlPfd (PGF)
7.72 -0.39 -4.86 1,584,044

CitiGpIntelELK (EHP)
5.52 -0.28 -4.83 4,000

Rydex2xS&PEn (REA)
11.67 -0.55 -4.48 13,400

MLCpdMSCIBraz (BPF)
4.48 -0.21 -4.48 3,500

__________________________________
Click here to See All Decliners
http://online.wsj.com/mdc/public/page/2_3021-losenyse-loser.html?mod=djemBDM&reflink=djemBDM
__________________________________
Footnotes
Includes stocks with prior day close of $2 a share or higher, with volume of atleast 2,000.
Source: WSJ Market Data Group

___________________________________
ADVERTISEMENT

The most powerful investment tool you'll find online

http://online.wsj.com/mdc/public/page/marketsdata.html

__________________________________
ONLINE JOURNAL E-MAIL CENTER

TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=112
Your request will take effect within 48 hours.

TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM

Most Actives - Midday

___________________________________
MARKETS DATA CENTER
from The Wall Street Journal Online

MOST ACTIVE STOCKS BY VOLUME MIDDAY SNAPSHOT
12:35 pm ET 02/27/2009

__________________________________

NYSE:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

Citigroup (C)
$1.60 -0.86 -34.96 1,023,091,610

BankAm (BAC)
4.45 -0.87 -16.35 229,373,197

GenElec (GE)
8.57 -0.53 -5.84 75,255,173

WellsFargo (WFC)
13.48 -0.92 -6.39 73,987,700

JPMorgChas (JPM)
23.16 0.11 0.48 49,614,329

SprintNextel (S)
3.40 -0.08 -2.30 46,156,412

Pfizer (PFE)
12.49 -0.21 -1.65 41,073,310

AmIntlGp (AIG)
0.44 -0.08 -16.27 34,684,979

CitigpFndPfdAA (C+P)
8.52 3.04 55.47 24,974,949

MorgStan (MS)
20.60 -0.73 -3.42 24,560,988

CVRD (RIO)
12.78 -0.16 -1.24 23,818,494

US Bcp (USB)
14.54 -0.37 -2.48 20,760,207

CitigpFndPfdT (C+I)
16.67 6.13 58.16 19,607,049

ExxonMobil (XOM)
69.90 -1.05 -1.48 18,590,793

HewlettPk (HPQ)
29.52 -0.72 -2.38 17,207,105

SLM Cp (SLM)
5.17 -0.63 -10.86 15,147,954

HrtfrdFnl (HIG)
6.17 -1.00 -13.90 14,919,477

TimeWarner (TWX)
7.76 0.22 2.92 14,828,751

MetLife (MET)
19.26 -4.73 -19.72 14,298,219

AT&T (T)
23.99 -0.10 -0.42 14,147,867

Alcoa (AA)
6.48 -0.03 -0.46 13,850,018

CitiGpDepShsF (C+M)
8.35 2.26 37.11 13,140,214

PetrlBra ADS (PBR)
27.77 -0.03 -0.11 12,956,843

FannieMae (FNM)
0.44 -0.05 -10.20 12,588,887

SunTrustBk (STI)
11.89 -1.06 -8.19 12,453,752

Nasdaq:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

PwrShrs QQQ (QQQQ)
$27.64 -0.15 -0.54 100,078,924

Microsoft (MSFT)
16.36 -0.07 -0.40 41,102,213

Intel (INTC)
12.81 0.10 0.77 28,980,904

CiscoSys (CSCO)
14.40 -0.09 -0.62 28,553,007

Dell (DELL)
8.51 0.30 3.65 26,835,037

OracleCp (ORCL)
15.52 -0.26 -1.65 25,475,840

FfthThrd (FITB)
2.11 -0.18 -7.86 24,799,372

ApldMatl (AMAT)
9.36 -0.48 -4.88 21,716,749

SiriusXM (SIRI)
0.13 0.00 2.00 14,730,144

eBay (EBAY)
10.59 -0.86 -7.51 14,259,975

AppleInc (AAPL)
89.18 -0.01 -0.01 12,364,084

NewsCp A (NWSA)
5.62 -0.15 -2.60 11,899,662

RschInMotn (RIMM)
40.35 0.81 2.05 11,361,799

HuntgBcsh (HBAN)
1.57 -0.41 -20.71 11,111,381

Comcast A (CMCSA)
13.07 -0.27 -2.04 10,185,868

Amgen (AMGN)
49.99 -1.24 -2.42 9,811,193

Qualcomm (QCOM)
33.63 -0.03 -0.09 9,346,372

NVIDIA (NVDA)
8.29 0.03 0.36 9,309,873

DirecTV (DTV)
20.20 0.25 1.25 9,133,232

Yahoo (YHOO)
12.96 -0.02 -0.17 8,165,698

AdobeSys (ADBE)
16.76 0.06 0.36 7,926,656

Broadcom A (BRCM)
16.42 0.26 1.61 7,658,480

SunMicrsys (JAVA)
4.76 -0.01 -0.21 7,572,726

Dryships (DRYS)
3.56 -0.03 -0.84 7,379,708

Autodesk (ADSK)
12.75 -1.31 -9.32 7,372,159

NYSE Alternext:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

Eldoradogoldcp (EGO)
$8.28 -0.05 -0.60 1,656,699

NovBiosrcFuel (NBF)
0.04 -0.02 -30.91 1,286,791

GldnStar (GSS)
1.53 -0.04 -2.55 1,278,412

NovaGoldRes (NG)
2.96 0.03 1.02 1,203,097

NorthgateMin (NXG)
1.21 0.03 2.58 1,078,440

CntlFdCan (CEF)
11.72 -0.08 -0.68 1,064,792

ApolloGld (AGT)
0.28 -0.01 -5.05 993,237

PioneerDrlg (PDC)
3.71 -0.14 -3.64 795,537

US GoldCp (UXG)
2.14 0.08 3.88 550,075

GtBasinGld A (GBG)
1.37 0.03 2.24 533,081

KodiakOilGas (KOG)
0.25 0.00 -0.96 530,419

GranTierraEngy (GTE)
2.38 0.02 0.85 503,893

NewGold (NGD)
1.95 -0.08 -3.94 379,214

NAmPaladm (PAL)
1.48 0.14 10.60 336,597

AurizonMns (AZK)
3.89 0.01 0.26 335,252

CrystllxInt (KRY)
0.27 0.00 -0.19 327,949

OilsandsQuest (BQI)
0.80 -0.01 -0.63 304,235

CanoPetr (CFW)
0.31 0.00 0.00 301,905

FrontrDevGrp (FRG)
2.46 0.02 0.82 290,045

DenisonMines (DNN)
1.09 -0.03 -2.68 279,839

FrnklnStProp (FSP)
10.97 -0.13 -1.17 279,457

Abrdn AP IncFd (FAX)
4.23 0.02 0.47 247,853

CanargoEngy (CNR)
0.05 0.01 19.05 235,001

Sulphco (SUF)
0.77 -0.02 -2.53 229,041

SeabrdgGld (SA)
17.06 -0.24 -1.39 228,524

NYSE Arca:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

SPDR S&P 500 (SPY)
$74.88 -0.74 -0.98 208,132,976

SPDR FnclSelSct (XLF)
7.80 -0.33 -4.06 106,687,640

ProShrUltraFnl (UYG)
2.30 -0.16 -6.50 79,589,729

FinancBull 3x (FAS)
5.26 -0.55 -9.46 77,492,417

ProShrUltraS&P (SSO)
17.74 -0.39 -2.16 54,365,763

iShrRu2000 (IWM)
39.43 0.01 0.03 44,906,148

iShrMSCIEmrgMkt (EEM)
21.45 -0.12 -0.56 38,081,942

ProShrsUShrt S&P (SDS)
96.46 2.06 2.18 33,570,336

PwrShrCOilDLng (DXO)
2.38 -0.04 -1.65 28,975,505

SPDR GldTr (GLD)
92.28 -0.78 -0.83 22,687,911

iShrMSCI Jpn (EWJ)
7.44 0.13 1.78 21,387,869

ProShrUltraQQQ (QLD)
22.75 -0.25 -1.09 19,222,011

US OilFd (USO)
26.93 -0.30 -1.10 19,126,846

SPDR EngySelSct (XLE)
42.15 0.00 0.00 18,533,475

iShrChina25 (FXI)
24.68 -0.13 -0.52 17,981,171

iShrDJUSRE (IYR)
25.48 -0.05 -0.20 17,967,417

Diamond (DIA)
71.46 -0.38 -0.53 17,611,856

iShrMSEAFE (EFA)
35.07 0.39 1.12 16,619,977

iShrMSCI Bra (EWZ)
34.29 -0.41 -1.18 14,030,433

PrShrsUShrQQQ (QID)
62.12 0.70 1.14 13,412,858

LrgCapBull 3x (BGU)
19.84 -0.51 -2.51 12,966,553

FinancBear 3x (FAZ)
59.76 5.26 9.65 11,810,879

ProShrUSFnl (SKF)
170.52 9.92 6.18 11,638,843

SemiConHldrs (SMH)
16.55 -0.17 -1.02 11,599,900

ProShrUlOilGas (DIG)
21.80 -0.10 -0.46 11,440,927

__________________________________
Click here to See All Most Actives
http://online.wsj.com/mdc/public/page/2_3021-activnyse-actives.html?mod=djemMAM&reflink=djemMAM
__________________________________
Footnotes
Source: WSJ Market Data Group

___________________________________
ADVERTISEMENT

The most powerful investment tool you'll find online

http://online.wsj.com/mdc/public/page/marketsdata.html

__________________________________
ONLINE JOURNAL E-MAIL CENTER

TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=106
Your request will take effect within 48 hours.

TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM

Major Indexes - Midday

___________________________________
MARKETS DATA CENTER
from The Wall Street Journal Online

MAJOR INDEXES MIDDAY SNAPSHOT
____________________________________

Major Indexes 1:01 p.m. EST 02/27/09
Chg % Chg Last
....................................

DJIA
-14.73 -0.21 7167.35

DJ Transportation Average
8.56 0.34 2540.41

DJ Utility Average
-0.59 -0.18 327.74

Nasdaq
0.95 0.07 1392.42

Nasdaq 100
0.45 0.04 1127.55

S&P 500
-4.77 -0.63 748.06

S&P 400 Mid-Cap
5.49 1.21 458.46

S&P 600 Small-Cap
1.54 0.74 209.21

DJ Wilshire 5000
-23.90 -0.31 7595.49

NYSE Composite
-13.38 -0.28 4699.64

NYSE Financial
-62.75 -2.37 2586.29

Russell 2000
2.52 0.64 395.47

Alternext Composite
13.80 1.04 1343.20

KBW Bank
-1.12 -4.23 25.35

PHLX Gold/Silver
0.36 0.30 120.24

PHLX Housing Sector
-0.97 -1.43 66.73

PHLX Oil Service
2.96 2.46 123.49

PHLX Semiconductor
0.17 0.08 201.64

* at close

Major World Indexes 1:00 p.m. EST 02/27/09
Chg % Chg Last
....................................

Global Dow
-9.91 -0.79 1245.39

DJ World Index
-1.21 -0.84 142.24

DJ World exUS
-1.07 -0.88 121.00

DJ Stoxx 50*
-40.93 -2.26 1770.41

UK: FTSE 100*
-85.55 -2.18 3830.09

Germany: DAX*
-98.88 -2.51 3843.74

DJ Asia-Pacific
0.97 1.25 78.32

Japan: Nikkei 225*
110.49 1.48 7568.42

Hong Kong: Hang Seng*
-83.37 -0.65 12811.57

DJ Americas Index
-1.88 -0.98 189.74

* at close

__________________________________
Footnotes
Source: Thomson Reuters, WSJ Market Data Group

___________________________________
ADVERTISEMENT

The most powerful investment tool you'll find online.

Our exclusive Markets Data Center puts the sophisticated financial information that matters to you in one place. It's your personal dashboard for the markets. The newly enhanced Markets Data Center brings you constantly updated data on the companies and investments that you select, plus valuable tools and reliable research.

http://online.wsj.com/mdc/public/page/marketsdata.html

__________________________________
ONLINE JOURNAL E-MAIL CENTER

TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=108
Your request will take effect within 48 hours.

TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM

Markets afternoon briefing

View an online version of this email here.

All times are London time: Friday Feb 27 2009

FT.com - Financial Markets News
Wall Street anxious after Citi deal
Feb 27 2009 13:52
US stocks were set for sharp falls led by the banking sector after details were announced of a government plan to convert its preferred shares in the banking giant Citigroup and take its overall stake to 36 per cent Read more »

FTSE tumbles amid global sell-off
Feb 27 2009 14:39
London equities fell as fears about the health of the global financial system intensifted. Lloyds Banking Group unveiled the extent of losses at HBOS but failed to give details on the extent to which it would need to use the government's asset protection scheme. Read more »

European shares fall on Citigroup news
Feb 27 2009 15:21
European shares fell sharply on news the US government would take a large stake in Citigroup Read more »

Oil slips while gold consolidates
Feb 27 2009 11:55
Oil prices slipped while gold consolidated below the $950 level and base metals staged a broad retreat amid elevated levels and risk aversion and ongoing concerns about the outlook for the global economy Read more »

Swedish krona hits record low against euro
Feb 27 2009 11:12
The Swedish krona dropped to a fresh record low against the euro on Friday as figures showed the Swedish economy put in its worst performance since 1940 in the fourth quarter. Read more »

Japanese shares benefit from weaker yen
Feb 27 2009 09:53
Japanese shares rose 1.5 per cent as businesses anticipated higher production next month and exporters benefited from the yen's decline this week Read more »

Global crisis hits Swedish economy hard
Feb 27 2009 12:01
Sweden is in the middle of a much more serious recession than previously thought, according to official figures for the fourth quarter of last year which reveal the economy contracted by nearly 10 per cent on an annualised basis Read more »

Indonesia sells $3bn in debt at discount
Feb 27 2009 06:38
Indonesia sold $3bn worth of debt at a discount in a dual-tranche transaction in an expansion of its fundraising efforts to plug a budget deficit Read more »