MARKETS DATA CENTER
from The Wall Street Journal Online
BIGGEST GAINERS CLOSING SNAPSHOT
4:36 pm ET 01/23/2009
__________________________________
NYSE:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
ForestarGp (FOR)
$12.09 2.85 30.84 1,190,003
TmprPdcInt (TPX)
7.25 1.48 25.65 3,875,506
AlldCap (ALD)
3.47 0.57 19.66 2,541,546
Bncpsouth (BXS)
19.92 3.26 19.57 2,201,089
GLG Ptnrs (GLG)
2.66 0.41 18.22 292,535
MBIA (MBI)
3.56 0.53 17.49 6,510,267
ForestCtyA (FCEA)
7.86 1.10 16.27 833,580
HrtfrdFnl (HIG)
14.10 1.92 15.76 16,782,496
EXCO Res (XCO)
9.66 1.16 13.65 5,053,554
Citigroup pfV (C+V)
11.40 1.32 13.10 430,816
Comerica (CMA)
17.10 1.95 12.87 8,208,642
KeyEngySrvcs (KEG)
3.72 0.42 12.73 1,705,691
GramrcyCap pfA (GKKA)
2.75 0.31 12.70 21,410
FSAHldg 6.25nts (FSE)
9.87 1.11 12.67 12,229
Wyeth (WYE)
43.74 4.91 12.64 64,846,188
BkAm 5.50Subnts (IKL)
18.00 2.00 12.50 4,500
Buenavnt ADS (BVN)
18.73 2.05 12.29 2,334,665
ClrChOutdrHldg (CCO)
5.22 0.56 12.02 501,426
AgreeRlty (ADC)
15.45 1.63 11.79 68,247
BerryPete A (BRY)
7.05 0.74 11.73 1,091,904
Quicksilver (KWK)
6.86 0.72 11.73 5,857,950
HSBC pfF (HBAF)
11.54 1.20 11.61 10,809
Conseco (CNO)
3.08 0.32 11.59 1,305,139
Citigroup (C)
3.47 0.36 11.58 265,858,117
BlkRkDiverIncStrat (DVF)
7.20 0.74 11.46 410,731
Nasdaq:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
GeronCp (GERN)
$7.09 1.88 36.08 50,195,841
Popular (BPOP)
3.13 0.67 27.24 4,226,359
LimeltNtwks (LLNW)
2.99 0.64 27.23 634,231
StrlFnlWA (STSA)
2.59 0.45 21.03 2,734,145
CSP (CSPI)
3.18 0.53 20.00 136,934
Semitool (SMTL)
2.69 0.42 18.50 91,729
StemcellsInc (STEM)
2.53 0.38 17.67 26,771,277
eLoyalty (ELOY)
3.50 0.50 16.67 10,559
CanadianSolar (CSIQ)
5.30 0.72 15.72 4,426,534
UtdCmntyBcp (UCBA)
6.35 0.85 15.45 5,667
IntrvstBcsh A (IBCA)
4.45 0.58 14.87 5,917
ToreadorRescs (TRGL)
2.94 0.38 14.84 85,587
DivX (DIVX)
5.14 0.64 14.22 92,649
Ezcorp (EZPW)
14.15 1.66 13.29 1,731,929
IntBcshCp (IBOC)
17.52 2.03 13.11 1,778,953
JA SolarHldg (JASO)
2.60 0.29 12.55 7,002,022
KFedBcp (KFED)
7.22 0.79 12.29 2,010
Novogen ADS (NVGN)
2.66 0.29 12.24 6,860
NtlDentex (NADX)
3.72 0.40 12.05 10,601
TomoTherapy (TOMO)
2.87 0.30 11.67 365,390
TargaResPrtnr un (NGLS)
9.04 0.94 11.60 508,487
SunOpta (STKL)
2.52 0.25 11.01 318,203
FultnFnl (FULT)
7.37 0.72 10.83 3,136,212
GreatWolfRsrt (WOLF)
2.22 0.21 10.45 191,800
AppldMicro (AMCC)
4.39 0.41 10.30 1,054,170
NYSE Alternext:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
MineFinders (MFN)
$4.53 0.56 14.11 1,151,692
RichmntMn (RIC)
2.46 0.28 12.84 227,285
AlliedNVGld (ANV)
4.22 0.45 11.94 269,266
Eldoradogoldcp (EGO)
7.98 0.85 11.92 3,843,418
PrtlxBioThera (PLX)
2.60 0.27 11.59 92,233
SeabrdgGld (SA)
14.53 1.28 9.66 547,592
MidSoBcp (MSL)
11.00 0.95 9.45 11,854
GabelliNatRes (GGN)
15.90 1.23 8.40 198,240
TiensBiotchGp (TBV)
2.38 0.18 8.18 34,876
AurizonMns (AZK)
3.59 0.26 7.81 809,304
JaguarMng (JAG)
5.66 0.40 7.60 297,022
EtnVncNJ (EMJ)
12.37 0.87 7.55 2,600
PioneerDrlg (PDC)
5.11 0.30 6.24 276,892
CentralGldTr (GTU)
35.88 1.91 5.63 164,621
OverhillFrms (OFI)
4.42 0.22 5.32 113,331
NoDynastyMnl (NAK)
3.94 0.20 5.24 247,739
BPZ Resrc (BPZ)
5.63 0.28 5.23 592,971
ChenierEngyPtnr (CQP)
5.50 0.26 4.96 37,095
Metalico (MEA)
2.63 0.12 4.78 242,109
TanRoyExplr (TRE)
3.59 0.16 4.66 451,860
GpoSimec ADS (SIM)
4.05 0.18 4.65 120,020
CntlFdCan (CEF)
11.08 0.49 4.63 1,409,596
UnvlIns (UVE)
3.23 0.14 4.53 85,088
AlldDefns (ADG)
6.92 0.29 4.37 66,370
PrpctMedHldgs (PZZ)
2.20 0.09 4.27 2,700
NYSE Arca:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
MS Stars MBS (MBS)
$8.35 2.01 31.70 2,800
PrShUlt AIG Oil (UCO)
12.73 1.65 14.89 9,013,619
PwrShrCOilDLng (DXO)
2.78 0.31 12.55 38,647,040
CitiGpSchlmbrg (EAP)
4.24 0.42 10.99 5,800
PwrShr DBGoldDblLng (DGP)
19.10 1.74 10.02 3,999,329
PwrShr DBCommodDblLng (DYY)
6.04 0.51 9.21 49,376
PrShUlt Silver (AGQ)
34.49 2.79 8.79 93,659
PrSharUlt Gold (UGL)
32.71 2.64 8.78 339,957
ProShrUlSemi (USD)
12.54 1.01 8.76 509,665
MktVecGold (GDX)
34.14 2.68 8.52 12,217,762
PwrShrMtlDbLng (BDD)
4.94 0.37 8.09 15,004
SftyFstNikkei (AFO)
9.40 0.69 7.92 10,600
CitiGpFdBGld (ELQ)
11.50 0.84 7.88 62,375
US OilFd (USO)
32.33 2.31 7.69 43,730,366
iPathNickelETN (JJN)
18.10 1.28 7.61 5,388
MrLnPHLXGldSlv (XUF)
6.54 0.46 7.57 3,400
FinancBull 3x (FAS)
9.01 0.63 7.52 79,404,341
iPathGSCrdOil nts (OIL)
21.47 1.46 7.30 3,776,902
USGasolineFd (UGA)
21.82 1.46 7.17 66,299
Rydex2xS&PFin (RFL)
7.02 0.47 7.17 40,159
ProShrUltraRE (URE)
4.59 0.30 6.99 21,075,298
MS Stars MBJ (MBJ)
5.70 0.37 6.94 5,000
iPathEnergyETN (JJE)
25.45 1.65 6.93 7,150
iShrDJOilEquip (IEZ)
26.60 1.70 6.83 499,930
OilSvcHldrs (OIH)
76.24 4.83 6.76 16,837,815
__________________________________
Click here to See All Gainers
http://online.wsj.com/mdc/public/page/2_3021-gainnyse-gainer.html?mod=djemBGC&reflink=djemBGC
__________________________________
Footnotes
Includes stocks with prior day close of $2 a share or higher, with volume of atleast 2,000.
Source: WSJ Market Data Group
___________________________________
ADVERTISEMENT
10 questions to determine if your organization is customer-centric
Find out what they are, and how your organization rates in customer-centricity.
Download this free white paper: "The Center of the Customer-Centric Enterprise."
__________________________________
ONLINE JOURNAL E-MAIL CENTER
TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=111
Your request will take effect within 48 hours.
TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM
FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-JOURNAL (1-800-568-7625)
between the hours of 7 am - 10 pm Monday - Friday ET and 8 am - 3 pm Saturday ET or e-mail onlinejournal@wsj.com.
___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.
Privacy Policy -
http://online.wsj.com/public/privacy_policy
Contact Us -
http://online.wsj.com/public/contact_us
No comments:
Post a Comment