MARKETS DATA CENTER
from The Wall Street Journal Online
BIGGEST DECLINERS CLOSING SNAPSHOT
4:36 pm ET 01/23/2009
__________________________________
NYSE:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
Technitrol (TNL)
$2.19 -0.63 -22.34 1,605,036
RylBkScot pfT (RBST)
3.80 -0.95 -20.00 695,505
WebstrFnl (WBS)
4.28 -1.05 -19.70 3,781,952
RylBkScot pfL (RBSL)
2.51 -0.61 -19.55 325,549
SowestAir (LUV)
8.00 -1.81 -18.45 29,190,765
RylBkScot pfF (RBSF)
3.35 -0.75 -18.29 52,294
PLC CapTr V (PL+B)
8.99 -2.01 -18.27 4,400
RylBkScot pfP (RBSP)
2.68 -0.58 -17.79 137,402
RylBkScot pfR (RBSR)
2.67 -0.56 -17.34 455,428
RylBkScot pfM (RBSM)
2.73 -0.57 -17.28 252,554
BarclaysBkPfd5 (BCSD)
8.02 -1.50 -15.76 828,001
AmbacFnl 5.95 (AKF)
3.98 -0.73 -15.50 28,231
BrkfldHms (BHS)
3.16 -0.55 -14.82 288,757
SntdrFinPfdSr5 (STDC)
14.95 -2.54 -14.52 31,830
RylBkScot pfH (RBSH)
3.17 -0.53 -14.32 160,938
BarclaysBkPfdA (BCSA)
6.45 -1.05 -14.00 466,643
OmegaProtein (OME)
3.87 -0.63 -14.00 202,321
BarclaysBkSrs4 (BCSC)
7.15 -1.15 -13.86 352,761
RylBkScot pfN (RBSN)
2.80 -0.44 -13.58 227,887
RylBkScot pfQ (RBSQ)
3.00 -0.42 -12.28 181,025
TorchEgyTr (TRU)
1.82 -0.25 -12.18 8,340
AmbacFnl 5.875 (AKT)
4.16 -0.57 -12.03 25,590
CapOneFnl (COF)
19.32 -2.62 -11.94 30,031,115
PPlus QWS-2 (PJA)
12.25 -1.62 -11.68 4,349
AllianzSubClBd (AZM)
16.44 -2.14 -11.52 396,841
Nasdaq:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
UCBH Hldgs (UCBH)
$2.18 -1.06 -32.72 11,062,256
FstNtlBcshSC (FNSC)
2.20 -0.80 -26.67 6,300
Microsemi (MSCC)
8.15 -2.22 -21.41 8,638,215
BSD Medical (BSDM)
2.52 -0.68 -21.25 45,064
AbiglAdms (AANB)
1.80 -0.45 -20.00 3,063
SuperiorBcp (SUPR)
2.99 -0.67 -18.31 252,511
UsanaHlth (USNA)
25.52 -5.41 -17.49 195,209
SI FnlGrp (SIFI)
6.00 -1.10 -15.49 2,800
OSI Sys (OSIS)
11.21 -2.03 -15.33 136,853
1stPacificBanc (FPBN)
2.06 -0.37 -15.23 6,898
HopFedBcp (HFBC)
10.04 -1.71 -14.55 2,796
SocoastFnl (SOCB)
3.23 -0.52 -13.87 44,668
LifetmBrnds (LCUT)
2.52 -0.38 -13.10 9,366
DuckwallAl (DUCK)
7.99 -1.18 -12.87 61,570
WainwrtBk (WAIN)
6.82 -0.93 -12.00 8,499
HorznFnl (HRZB)
2.69 -0.35 -11.64 66,281
HlthStrm (HSTM)
2.00 -0.26 -11.50 292,001
CeladonGp (CLDN)
7.21 -0.88 -10.88 148,176
CtrBcp (CNBC)
7.00 -0.85 -10.83 40,333
1stCnsttnBcp (FCCY)
7.66 -0.92 -10.77 4,546
AmerIndep (AMIC)
3.15 -0.37 -10.51 83,930
ComsysITPtnr (CITP)
1.84 -0.21 -10.24 68,063
CFS Bcp (CITZ)
3.01 -0.34 -10.15 19,278
LCA Vision (LCAV)
2.57 -0.29 -10.14 214,255
PHI NVtng (PHIIK)
12.36 -1.39 -10.11 55,855
NYSE Alternext:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
StrmGblSrvs (OOO)
$3.05 -0.45 -12.86 2,334
EngySvcsUn (ESAU)
4.62 -0.58 -11.15 5,200
Lodgian (LGN)
1.86 -0.19 -9.27 34,811
IncoOppRlty (IOT)
4.80 -0.45 -8.57 5,543
ReadingA (RDI)
3.51 -0.31 -8.12 4,400
NTS RltyHldgs (NLP)
3.34 -0.28 -7.62 5,853
Cagles A (CGLA)
1.89 -0.15 -7.32 3,949
UnvlSecInstr (UUU)
3.50 -0.25 -6.67 8,546
IndxPlus 03-1 (IPB)
12.90 -0.90 -6.52 5,600
AmApparel (APP)
2.03 -0.13 -6.02 433,682
ArrhythRsch (HRT)
2.50 -0.14 -5.30 12,990
EmergentGp (LZR)
6.75 -0.35 -4.93 197,239
IndonesiaFd (IF)
4.76 -0.23 -4.61 4,300
EtnVncNY (ENX)
10.66 -0.50 -4.47 20,056
CE Frkln (CFK)
2.82 -0.13 -4.41 35,965
EtnVncOH (EIO)
9.87 -0.41 -3.99 7,120
Hawk A (HWK)
16.05 -0.65 -3.89 22,024
CCA Ind (CAW)
3.50 -0.13 -3.69 36,491
GenesisEgy (GEL)
10.58 -0.40 -3.64 91,222
EtnVncCA II (EIA)
9.52 -0.33 -3.35 19,100
EtnVncMA (MAB)
12.20 -0.42 -3.33 3,899
DWS RE (SRQ)
2.07 -0.07 -3.27 44,662
BlkRkMuniInco Tr2 (BLE)
9.87 -0.32 -3.14 28,010
EtnVncMI MIT (EMI)
8.98 -0.27 -2.92 3,600
Hillman (HLM+)
5.90 -0.17 -2.80 8,266
NYSE Arca:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
PrShUltsAIG Oil (SCO)
$29.76 -4.90 -14.14 1,644,575
RydexInv2xEnrg (REC)
11.05 -1.41 -11.28 33,739
AIG Nikkei 225 (NOW)
6.25 -0.75 -10.71 4,855
PwrShrCOilDShr (DTO)
155.59 -17.45 -10.08 682,598
MerLynNtsSel10 (MSS)
4.32 -0.44 -9.24 5,000
PwrShr DBGoldDblShrt (DZZ)
23.66 -2.34 -9.00 1,004,956
PrShUltSh Gold (GLL)
17.94 -1.77 -8.98 128,485
PrShUltSh Silv (ZSL)
15.28 -1.48 -8.81 20,380
FinancBear 3x (FAZ)
60.37 -5.83 -8.81 12,935,613
ProShrUSSemi (SSG)
81.24 -7.32 -8.27 73,930
PrShUltAIG Com (CMD)
27.88 -2.18 -7.25 20,220
PwrShr DBCommdDblShrt (DEE)
78.37 -6.12 -7.24 49,271
EnrgBear 3x (ERY)
35.76 -2.76 -7.17 769,147
RdxInv2xS&PFin (RFN)
52.55 -4.05 -7.16 19,467
ProShrUltrFTSE (FXP)
45.39 -3.03 -6.26 2,717,994
NETS S&P/ASX200 (AUS)
10.66 -0.71 -6.24 5,200
PwrShrMtlDbShr (BOM)
76.25 -4.97 -6.12 10,556
ProShrUSBscMtls (SMN)
39.39 -2.50 -5.97 2,834,909
PwrShrCOilShrt (SZO)
67.71 -4.00 -5.58 11,678
ProShrUltraInd (UXI)
17.46 -1.02 -5.52 43,297
ProShrUSRlEst (SRS)
59.32 -3.44 -5.48 21,423,830
ProShrUSFnl (SKF)
158.78 -8.88 -5.30 29,402,531
LifeSciRsch (LSR)
7.41 -0.41 -5.24 89,272
TechMktBear 3x (TYP)
63.58 -3.38 -5.05 35,682
CitiGpSPDR Nts (BZZ)
3.93 -0.20 -4.84 2,000
__________________________________
Click here to See All Decliners
http://online.wsj.com/mdc/public/page/2_3021-losenyse-loser.html?mod=djemBDC&reflink=djemBDC
__________________________________
Footnotes
Includes stocks with prior day close of $2 a share or higher, with volume of atleast 2,000.
Source: WSJ Market Data Group
___________________________________
ADVERTISEMENT
10 questions to determine if your organization is customer-centric
Find out what they are, and how your organization rates in customer-centricity.
Download this free white paper: "The Center of the Customer-Centric Enterprise."
__________________________________
ONLINE JOURNAL E-MAIL CENTER
TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=113
Your request will take effect within 48 hours.
TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM
FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-JOURNAL (1-800-568-7625)
between the hours of 7 am - 10 pm Monday - Friday ET and 8 am - 3 pm Saturday ET or e-mail onlinejournal@wsj.com.
___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.
Privacy Policy -
http://online.wsj.com/public/privacy_policy
Contact Us -
http://online.wsj.com/public/contact_us
No comments:
Post a Comment