MARKETS DATA CENTER
from The Wall Street Journal Online
BIGGEST DECLINERS CLOSING SNAPSHOT
4:36 pm ET 01/22/2009
__________________________________
NYSE:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
HeartlndPymnt (HPY)
$8.18 -5.93 -42.03 4,543,071
Aflac (AFL)
22.90 -13.37 -36.86 46,191,425
CNH Global (CNH)
9.22 -5.31 -36.55 2,396,842
NtlWstmin pfC (NW+C)
5.00 -1.55 -23.66 64,375
CapBcpLtd (CBC)
5.17 -1.52 -22.72 124,347
ABN Am pfF (ABNF)
6.26 -1.73 -21.65 26,120
RylBkScot pfR (RBSR)
3.23 -0.89 -21.60 210,509
RylBkScot pfP (RBSP)
3.26 -0.85 -20.68 139,903
RylBkScot pfS (RBSS)
3.22 -0.83 -20.49 226,921
RylBkScot pfL (RBSL)
3.12 -0.78 -20.00 199,173
RylBkScot pfM (RBSM)
3.30 -0.80 -19.51 215,163
CIT Gp (CIT)
2.29 -0.55 -19.37 13,950,698
RylBkScot pfN (RBSN)
3.24 -0.76 -19.00 281,312
TldyneTch (TDY)
29.99 -6.99 -18.90 3,224,476
RylBkScot pfQ (RBSQ)
3.42 -0.77 -18.38 144,093
Barclays ADS (BCS)
3.39 -0.76 -18.31 8,513,774
Spartech (SEH)
3.79 -0.84 -18.14 371,371
RylBkScot pfT (RBST)
4.75 -1.05 -18.10 561,002
Bowne (BNE)
2.92 -0.64 -17.98 179,158
FifthThdCp V (FTBA)
10.54 -2.31 -17.98 111,564
Barclays pf (BCS+)
7.19 -1.52 -17.45 207,154
MarineMax (HZO)
1.95 -0.40 -17.02 249,909
FstBcp (FBP)
6.79 -1.38 -16.89 1,908,316
Conseco (CNO)
2.76 -0.56 -16.87 1,913,172
FifthThdCap VI (FTBB)
10.75 -2.15 -16.67 117,283
Nasdaq:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
Popular (BPOP)
$2.46 -2.52 -50.60 9,621,525
AmcoreFnl (AMFI)
1.49 -1.01 -40.40 409,162
GTX (GTXI)
9.97 -6.23 -38.46 4,406,661
FstMdWBcp (FMBI)
9.78 -4.35 -30.79 2,605,608
HuntgBcsh (HBAN)
3.20 -1.41 -30.59 25,721,399
Eclipsys (ECLP)
8.01 -3.33 -29.37 10,614,789
FfthThrd (FITB)
2.85 -1.14 -28.57 34,189,269
HuntgBcshPfdA (HBANP)
419.00 -160.99 -27.76 23,637
Dryships (DRYS)
10.49 -4.01 -27.66 27,806,867
WSFS Fnl (WSFS)
30.65 -9.94 -24.49 85,916
SeagateTch (STX)
3.23 -1.02 -24.00 30,627,424
FfthThrdSrGPfd (FITBP)
35.98 -10.24 -22.17 751,154
Targacept (TRGT)
2.01 -0.56 -21.79 21,403
FstPlcFnl (FPFC)
2.25 -0.60 -21.05 50,624
GT SolarInt (SOLR)
3.54 -0.81 -18.62 428,471
UtdCmtyBks (UCBI)
7.10 -1.62 -18.58 988,109
IACInteractv wts (IACIZ)
1.83 -0.40 -17.94 4,024
VidDisplay (VIDE)
4.40 -0.94 -17.60 90,925
FultnFnl (FULT)
6.65 -1.42 -17.60 3,543,708
StrlFnlWA (STSA)
2.14 -0.43 -16.73 2,102,818
ProtectOne (PONE)
3.44 -0.69 -16.71 9,489
BrdptSecGrp (BPSG)
2.32 -0.44 -15.94 51,605
LakelandBcp (LBAI)
8.08 -1.51 -15.75 74,984
iGATE Cp (IGTE)
5.20 -0.97 -15.72 128,531
BassetFurn (BSET)
2.52 -0.47 -15.72 15,228
NYSE Alternext:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
EagleCapGrowth (GRF)
$4.50 -0.86 -16.04 7,094
CCA Ind (CAW)
3.63 -0.51 -12.32 92,239
CmntyBkrsTrst (BTC)
2.58 -0.36 -12.24 9,956
OverhillFrms (OFI)
4.20 -0.49 -10.52 109,972
LaBarge (LB)
10.50 -1.20 -10.26 31,116
EmergentGp (LZR)
7.10 -0.76 -9.67 152,752
Barnwell (BRN)
5.35 -0.55 -9.32 8,900
Lodgian (LGN)
2.05 -0.20 -8.89 20,829
RivieraHldg (RIV)
2.68 -0.25 -8.53 58,331
DeerfldCap (DFR)
2.87 -0.26 -8.30 13,118
ChenierEngyPtnr (CQP)
5.24 -0.46 -8.07 120,241
Graham (GHM)
9.83 -0.85 -7.96 140,928
AmCmnty Tr (APO)
3.41 -0.29 -7.84 6,900
AlliedNVGld (ANV)
3.77 -0.32 -7.82 92,204
BPZ Resrc (BPZ)
5.35 -0.45 -7.76 529,225
EtnVncMA (MAB)
12.62 -1.02 -7.50 3,386
FieldPntPete (FPP)
2.33 -0.18 -7.17 19,134
ParkNtl (PRK)
50.74 -3.61 -6.64 52,614
TompkinsFnc (TMP)
49.48 -3.52 -6.64 37,284
GreenhunterEn (GRH)
3.95 -0.27 -6.40 14,495
FrnklnStProp (FSP)
10.97 -0.73 -6.24 1,064,803
BakerMichl (BKR)
38.54 -2.56 -6.23 133,106
GormanRupp (GRC)
27.11 -1.59 -5.54 36,238
NrthrnOilGas (NOG)
2.87 -0.16 -5.28 59,880
NtlHlth (NHC)
43.85 -2.40 -5.19 14,800
NYSE Arca:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
FinancBull 3x (FAS)
$8.38 -1.52 -15.35 82,753,149
AccRetNts S&P 500 (SQD)
9.90 -1.15 -10.41 4,500
ProShrUltraFnl (UYG)
3.02 -0.35 -10.39 270,295,688
SPDR KBW Ins (KIE)
21.45 -2.27 -9.57 523,194
EmMktBull 3x (EDC)
33.69 -3.45 -9.30 93,868
USGasolineFd (UGA)
20.36 -2.06 -9.19 129,010
Rydex2xS&PFin (RFL)
6.55 -0.65 -9.03 24,278
DevMktBull 3x (DZK)
34.36 -3.39 -8.98 5,800
ProShrUltraRE (URE)
4.29 -0.42 -8.92 25,794,745
AccRetNtsS&P500 (AQS)
8.73 -0.82 -8.59 13,130
NETS SngpreStrait (SGT)
11.04 -1.03 -8.52 2,399
iShrDJInsur (IAK)
19.05 -1.76 -8.47 10,483
SmlCapBull 3x (TNA)
23.46 -2.12 -8.29 14,467,828
E-TRACS Gold (UBG)
21.60 -1.90 -8.08 3,050
EnrgBull 3x (ERX)
33.00 -2.60 -7.30 3,367,123
PwrShsFnlPfd (PGF)
10.00 -0.78 -7.24 1,084,224
iShrDJRegBnks (IAT)
15.91 -1.22 -7.12 247,693
CitiGpSchlmbrg (EAP)
3.82 -0.29 -7.06 10,350
Citi Lasers S&P5 (IEL)
5.95 -0.45 -7.03 40,600
MSTargetSPARQS (MNM)
8.29 -0.61 -6.85 3,400
ProShrRss2000Vl (UVT)
13.21 -0.97 -6.84 87,652
iShrSPUSPref (PFF)
23.52 -1.72 -6.81 1,903,215
SPDR KBW RegBnk (KRE)
20.28 -1.40 -6.46 3,683,352
MidCapBull 3x (MWJ)
44.20 -3.05 -6.46 112,061
SPDR FnclSelSct (XLF)
8.70 -0.57 -6.15 234,883,858
__________________________________
Click here to See All Decliners
http://online.wsj.com/mdc/public/page/2_3021-losenyse-loser.html?mod=djemBDC&reflink=djemBDC
__________________________________
Footnotes
Includes stocks with prior day close of $2 a share or higher, with volume of atleast 2,000.
Source: WSJ Market Data Group
___________________________________
ADVERTISEMENT
10 questions to determine if your organization is customer-centric
Find out what they are, and how your organization rates in customer-centricity.
Download this free white paper: "The Center of the Customer-Centric Enterprise."
__________________________________
ONLINE JOURNAL E-MAIL CENTER
TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=113
Your request will take effect within 48 hours.
TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM
FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-JOURNAL (1-800-568-7625)
between the hours of 7 am - 10 pm Monday - Friday ET and 8 am - 3 pm Saturday ET or e-mail onlinejournal@wsj.com.
___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.
Privacy Policy -
http://online.wsj.com/public/privacy_policy
Contact Us -
http://online.wsj.com/public/contact_us
No comments:
Post a Comment